WhatToFarm
/
Get started
12 Swap

Info about 0x4dCB8B...-WBNB pair

Price USD
$0.0001176
Price
0.061523 WBNB
TVL
$36,611.71
MKT CAP
$117.6K
5m
0%
1h
-0.40%
4h
-3.35%
24h
-5.66%
Share
TXNS
490
Buys
243
Sells
247
Volume
28K
Telegram price alerts
Pair:
0xcC835e65259eCB27B22EA665be198204DB7e190B
0x4dCB8B...:
0x4dCB8B5e766db9FC46Acce1aF38dcBd0F6B84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 0x4dCB8B...:
156.02M
Pooled WBNB:
$23.71

0x4dCB8B.../WBNB price stats on BNB Chain

As of October 2, 2026, the current price of 0x4dCB8B... token on DEX Veplus is $0.0001176. 0x4dCB8B... price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $28,006.64. 0x4dCB8B... token contract is 0x4dCB8B5e766db9FC46Acce1aF38dcBd0F6B84444 with a market cap $117,609.36. The liquidity pool contract is 0xcC835e65259eCB27B22EA665be198204DB7e190B with total value locked (TVL) of $36,611.71. The 0x4dCB8B.../WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 0x4dCB8B.../WBNB with the contract address 0xcC835e65259eCB27B22EA665be198204DB7e190B is $36,611.71.

The total transactions of 0x4dCB8B.../WBNB is 490 in the last 24 hours, 243 of which are buy transactions, and 247 are sales transactions.

0x4dCB8B.../WBNB pool has a trading volume of $28,006.64 in the last 24 hours.

The exchange rate of 1 0x4dCB8B... to WBNB is 0.0000001523, captured at 4:17 PM UTC.

The price of converting 1 0x4dCB8B... to USD is $0.0001176 today.

0x4dCB8B...-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20263:55:43 PMbuy$1.84$0.00011760.002390.06152315,695.39
0x95C...2CA6
0x14...3d69
10/02/20263:55:31 PMsell$1.79$0.00011710.0023210.06151515,316.61
0xf62...e2D8
0xe1...6260
10/02/20263:41:31 PMbuy$6.45$0.00011760.0083550.06152254,861.45
0x95C...2CA6
0xd0...f09b
10/02/20263:41:19 PMsell$6.74$0.00011710.0087210.06151557,556.29
0x9a5...aEAd
0x20...8b10
10/02/20263:08:10 PMbuy$5.16$0.00011770.0066750.06152343,829.67
0x377...724E
0xca...dae6
10/02/20263:07:59 PMsell$5.19$0.00011710.0067180.06151544,334.81
0x182...1a5A
0x9d...958c
10/02/20263:07:10 PMbuy$4.21$0.00011780.0054480.06152335,768.11
0x95C...2CA6
0x03...d134
10/02/20263:06:58 PMsell$138.94$0.0001180.17960.0615261.18M
0x362...A60f
0xcd...0c6f
10/02/20263:06:57 PMsell$4.38$0.0001190.0056650.06153836,821.89
0x9a5...aEAd
0x85...380f
10/02/20262:41:44 PMbuy$0.057776$0.00012050.0710.061550.0645
0xf4c...1FA7
0xe5...ce0b
10/02/20262:41:44 PMsell$21.28$0.00011980.027370.06154177,671.27
0xf4c...1FA7
0xe5...ce0b
10/02/20261:09:37 PMsell$173.09$0.00012160.22140.0615561.42M
0x0E0...5AEF
0x16...97c2
10/02/20261:09:37 PMsell$120.19$0.00012510.15370.0616960,341.21
0x5e1...6Bd5
0x22...c56b
10/02/20261:09:37 PMsell$117.47$0.00012360.15020.061581950,455.3
0x3d8...D9eF
0xbc...f366
10/02/20263:27:54 AMsell$23.49$0.00012450.030360.061609188,687.24
0xe1F...acA7
0x76...32fe
10/02/20263:28:05 AMbuy$24$0.00012510.031020.061617191,837.43
0x08D...7908
0xc2...33ff
10/02/20263:27:06 AMbuy$54.52$0.00012490.070450.061614436,428.51
0x9a5...aEAd
0x57...1876
10/02/20263:26:54 AMsell$56.51$0.00012430.073020.061606454,527.62
0x95C...2CA6
0xa8...e7bc
10/02/20263:25:55 AMbuy$65.58$0.00012480.084740.061613525,105.12
0xf62...e2D8
0x29...efa5
10/02/20263:25:44 AMsell$64.83$0.00012420.083780.061605521,760.8
0x377...724E
0x79...9c88