WhatToFarm
/
Get started
12 Swap

Info about 0x4dCB8B...-WBNB pair

Price USD
$0.0001061
Price
0.061416 WBNB
TVL
$33,617.62
MKT CAP
$106.2K
5m
0%
1h
0%
4h
-1.08%
24h
11.43%
Share
TXNS
172
Buys
109
Sells
63
Volume
7K
Telegram price alerts
Pair:
0xcC835e65259eCB27B22EA665be198204DB7e190B
0x4dCB8B...:
0x4dCB8B5e766db9FC46Acce1aF38dcBd0F6B84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 0x4dCB8B...:
157.97M
Pooled WBNB:
$22.42

0x4dCB8B.../WBNB price stats on BNB Chain

As of September 9, 2026, the current price of 0x4dCB8B... token on DEX Veplus is $0.0001061. 0x4dCB8B... price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,957.19. 0x4dCB8B... token contract is 0x4dCB8B5e766db9FC46Acce1aF38dcBd0F6B84444 with a market cap $106,155.26. The liquidity pool contract is 0xcC835e65259eCB27B22EA665be198204DB7e190B with total value locked (TVL) of $33,617.63. The 0x4dCB8B.../WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 0x4dCB8B.../WBNB with the contract address 0xcC835e65259eCB27B22EA665be198204DB7e190B is $33,617.63.

The total transactions of 0x4dCB8B.../WBNB is 172 in the last 24 hours, 109 of which are buy transactions, and 63 are sales transactions.

0x4dCB8B.../WBNB pool has a trading volume of $6,957.19 in the last 24 hours.

The exchange rate of 1 0x4dCB8B... to WBNB is 0.0000001416, captured at 12:55 PM UTC.

The price of converting 1 0x4dCB8B... to USD is $0.0001061 today.

0x4dCB8B...-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202611:32:32 AMsell$1.47$0.00010610.0019740.06141513,942.19
0x2D1...26BE
0x7b...7cdb
09/09/202611:32:32 AMsell$0.074$0.00010610.000098720.061416697.17
0x1ed...C444
0xef...2692
09/09/202611:29:16 AMbuy$0.07407$0.00010620.00009920.061422697.17
0x1ed...C444
0x6d...4d3b
09/09/202611:29:16 AMbuy$1.48$0.00010620.0019840.06142313,942.19
0x2D1...26BE
0xc7...525a
09/09/202611:10:27 AMbuy$74.23$0.00010620.0990.061416698,857.63
0xF19...73A4
0x1e...f63d
09/09/202610:58:51 AMsell$22.11$0.00010510.029550.061405210,307.07
0xE40...03a9
0x01...4e86
09/09/202610:58:09 AMbuy$22.29$0.0001060.02970.061412210,307.07
0xE40...03a9
0x54...f6b6
09/09/202610:52:27 AMsell$3.63$0.00010550.0048270.06140334,391.01
0x8F4...8987
0x61...8aeb
09/09/202610:15:34 AMsell$13.96$0.00010540.018610.061405132,473.19
0x2Db...eBA1
0xd5...e723
09/09/202610:12:03 AMsell$4.65$0.0001060.0061660.06140643,837
0x89C...791A
0xf1...9c72
09/09/20268:08:39 AMsell$33.32$0.00010670.0440.061409312,162.27
0x639...2054
0xac...e268
09/09/20268:07:32 AMsell$33.6$0.00010710.044370.061415313,483.48
0xc3c...1137
0x3a...277c
09/09/20268:07:32 AMsell$33.87$0.00010760.044730.061421314,800.55
0xbEE...1Ca3
0x67...7f72
09/09/20267:55:20 AMsell$7.17$0.00010730.0095270.06142466,884.3
0xf61...1def
0xac...6d7b
09/09/20267:08:37 AMbuy$4.51$0.00010820.0059640.06143141,652.51
0x376...2cF9
0xf4...24ce
09/09/20265:21:14 AMsell$0.496$0.00010740.00065780.0614244,618.84
0xc6d...Da52
0x73...61f1
09/09/20264:03:06 AMsell$71.34$0.00010740.094930.06143663,682.89
0xA19...C2A0
0x4b...7129
09/09/20263:34:49 AMsell$422.68$0.00011030.56390.0614723.83M
0x264...47b0
0xf5...7df6
09/09/20263:22:22 AMsell$29.31$0.00011320.039140.061511258,937
0x059...9BE5
0x67...7326
09/09/20262:00:44 AMsell$74.58$0.00011470.098820.06152649,813.31
0x59B...90B7
0x18...6b94