WhatToFarm
/
Get started
12 Swap

Info about 0xb4DAa0...-WBNB pair

Price USD
$0.0003097
Price
0.064973 WBNB
TVL
$53,885.42
MKT CAP
$309.7K
5m
4.66%
1h
-7.63%
4h
-12.85%
24h
-2.58%
Share
TXNS
267
Buys
162
Sells
105
Volume
21K
Telegram price alerts
Pair:
0x13bc698391f904BccC717fA40c32Ce7b3e04C608
0xb4DAa0...:
0xb4DAa0D85fe42EeD845AD079C40F755A1677ffFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 0xb4DAa0...:
87.18M
Pooled WBNB:
$43.26

0xb4DAa0.../WBNB price stats on BNB Chain

As of April 29, 2026, the current price of 0xb4DAa0... token on DEX Veplus is $0.0003097. 0xb4DAa0... price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $20,544.81. 0xb4DAa0... token contract is 0xb4DAa0D85fe42EeD845AD079C40F755A1677ffFF with a market cap $309,716.94. The liquidity pool contract is 0x13bc698391f904BccC717fA40c32Ce7b3e04C608 with total value locked (TVL) of $53,885.43. The 0xb4DAa0.../WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 0xb4DAa0.../WBNB with the contract address 0x13bc698391f904BccC717fA40c32Ce7b3e04C608 is $53,885.43.

The total transactions of 0xb4DAa0.../WBNB is 267 in the last 24 hours, 162 of which are buy transactions, and 105 are sales transactions.

0xb4DAa0.../WBNB pool has a trading volume of $20,544.81 in the last 24 hours.

The exchange rate of 1 0xb4DAa0... to WBNB is 0.0000004973, captured at 1:32 AM UTC.

The price of converting 1 0xb4DAa0... to USD is $0.0003097 today.

0xb4DAa0...-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20261:31:16 AMbuy$9.89$0.00030970.015890.06497331,951.27
0x8F9...9FB5
0x5c...5c7f
04/29/20261:30:58 AMbuy$35.14$0.00030910.056450.064965113,687.69
0x736...FF76
0x68...4cb2
04/29/20261:30:30 AMbuy$106.57$0.00030750.17110.064939346,511.11
0xcbC...9A86
0x1d...1285
04/29/20261:30:13 AMbuy$99.35$0.00030520.15950.064901325,448.04
0x262...7888
0xeb...6b08
04/29/20261:30:05 AMbuy$49.78$0.00030360.079930.064874163,984.55
0x58a...6385
0x42...fd0c
04/29/20261:29:38 AMbuy$12.38$0.00030290.019880.06486240,880.21
0xFC1...E4AA
0xba...3adf
04/29/20261:29:26 AMbuy$18.54$0.00030260.029760.06485761,267.95
0xde2...93E8
0xd8...07f2
04/29/20261:29:14 AMbuy$49.84$0.00030180.080.064844165,131.97
0x58a...6385
0xde...f331
04/29/20261:28:55 AMbuy$224.33$0.00029870.360.064795750,940.95
0x0Df...Dfc0
0x57...66d9
04/29/20261:28:30 AMbuy$15.53$0.00029610.024920.06475152,453.33
0xc37...4679
0x59...e964
04/29/20261:27:25 AMbuy$3.1$0.00029590.0049750.06474810,477.01
0xA3f...BE38
0xbe...41d0
04/29/20261:24:41 AMsell$144.26$0.0002960.23150.06475487,355.95
0xE03...6639
0x36...5a16
04/29/20261:24:02 AMsell$115.99$0.00029890.18610.064797388,000
0xeec...7487
0x98...e064
04/29/20261:23:37 AMsell$35.5$0.00030060.056970.064824118,083.18
0x736...FF76
0x36...df26
04/29/20261:23:18 AMsell$292.15$0.00030430.46880.064884959,878.87
0x91A...4C9E
0x06...94c5
04/29/20261:22:49 AMbuy$5.17$0.00030920.0083020.06496116,732.71
0x663...05bf
0x09...6bae
04/29/20261:20:33 AMsell$90.76$0.00030860.14550.064949294,085.36
0xa7a...7288
0xfd...e1b8
04/29/20261:20:34 AMbuy$9.52$0.00030920.015270.06495830,795.52
0x84E...D874
0x67...22cc
04/29/20261:19:11 AMbuy$0.08888$0.00031120.00014250.06499285.55
0x4a8...B54D
0xe2...1b27
04/29/20261:18:25 AMbuy$0.08735$0.00031120.000140.06499280.7
0xdf0...2A3E
0x87...6f4f