- WhatToFarm
- BNB Chain
- Veplus
- 0xAee226...-WBNB LPs
Info about 0xAee226...-WBNB pair
- Pooled 0xAee226...:
- 147.08M
- Pooled WBNB:
- $0.0009798
0xAee226.../WBNB price stats on BNB Chain
As of April 29, 2026, the current price of 0xAee226... token on DEX Veplus is $0.000781. 0xAee226... price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $26,103.28. 0xAee226... token contract is 0xAee22642c900Af7F3eC419c06d6F7131f3747e4B with a market cap $781,003.13. The liquidity pool contract is 0x3dA7a40bDC817aCEED2F0970A067C2fd136Cd3b9 with total value locked (TVL) of $2.22. The 0xAee226.../WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 0xAee226.../WBNB now?
The current liquidity of 0xAee226.../WBNB with the contract address 0x3dA7a40bDC817aCEED2F0970A067C2fd136Cd3b9 is $2.22.
How many transactions are there in the 0xAee226.../WBNB pool in the last 24 hours?
The total transactions of 0xAee226.../WBNB is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the 0xAee226.../WBNB pool in the last 24 hours?
0xAee226.../WBNB pool has a trading volume of $26,103.28 in the last 24 hours.
What is the exchange rate of 1 0xAee226... to WBNB?
The exchange rate of 1 0xAee226... to WBNB is 0.000001255, captured at 6:29 AM UTC.
How much is 1 0xAee226... in dollars?
The price of converting 1 0xAee226... to USD is $0.000781 today.
0xAee226...-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:50:34 PM | sell | $426.71 | $0.000781 | 0.6858 | 0.051255 | 546,369.17 | 0xd8...46b0 | |
| 04/28/2026 | 3:50:33 PM | buy | $512.69 | $0.0007521 | 0.824 | 0.051208 | 681,659.7 | 0x79...2bc5 | |
| 04/28/2026 | 3:50:34 PM | buy | $647.41 | $0.0007829 | 1.04 | 0.051258 | 826,864.41 | 0x79...7b88 | |
| 04/28/2026 | 3:50:33 PM | buy | $1,190.25 | $0.0007668 | 1.91 | 0.051232 | 1.55M | 0x59...020d | |
| 04/28/2026 | 3:50:32 PM | buy | $971.76 | $0.0007393 | 1.56 | 0.051188 | 1.31M | 0xd1...e5f0 | |
| 04/28/2026 | 3:50:31 PM | buy | $345.27 | $0.0007212 | 0.5548 | 0.051159 | 478,695.31 | 0xfc...1cb0 | |
| 04/28/2026 | 3:50:31 PM | buy | $418.18 | $0.0007277 | 0.6719 | 0.051169 | 574,628.29 | 0x72...70a3 | |
| 04/28/2026 | 3:50:29 PM | buy | $377.91 | $0.0007151 | 0.6072 | 0.051149 | 528,415.25 | 0xeb...1a62 | |
| 04/28/2026 | 3:50:28 PM | buy | $668.85 | $0.0007064 | 1.07 | 0.051135 | 946,831.47 | 0xe7...34e7 | |
| 04/28/2026 | 3:50:28 PM | buy | $403.78 | $0.0006974 | 0.6488 | 0.05112 | 578,917.79 | 0xb3...6a5f | |
| 04/28/2026 | 3:50:26 PM | buy | $605.45 | $0.0006747 | 0.9728 | 0.051084 | 897,282.39 | 0x53...d8c2 | |
| 04/28/2026 | 3:50:27 PM | buy | $874.14 | $0.0006868 | 1.4 | 0.051103 | 1.27M | 0x57...68be | |
| 04/28/2026 | 3:50:26 PM | sell | $10.35 | $0.0006665 | 0.01663 | 0.051071 | 15,534 | 0xc1...66f0 | |
| 04/28/2026 | 3:50:25 PM | sell | $7.46 | $0.0006667 | 0.01198 | 0.051071 | 11,191.63 | 0x1d...3b06 | |
| 04/28/2026 | 3:50:25 PM | buy | $466.21 | $0.0006663 | 0.7491 | 0.05107 | 699,672.69 | 0x90...fde5 | |
| 04/28/2026 | 3:50:24 PM | sell | $446.01 | $0.0006628 | 0.7166 | 0.051065 | 672,852.62 | 0x3f...adae | |
| 04/28/2026 | 3:50:22 PM | sell | $267.28 | $0.0006686 | 0.4294 | 0.051074 | 399,738.57 | 0x5d...ee8b | |
| 04/28/2026 | 3:50:22 PM | buy | $972.03 | $0.0006662 | 1.56 | 0.05107 | 1.46M | 0xc3...6247 | |
| 04/28/2026 | 3:50:20 PM | buy | $861.09 | $0.0006361 | 1.38 | 0.051022 | 1.35M | 0xe6...e3f5 | |
| 04/28/2026 | 3:50:21 PM | sell | $49.66 | $0.0006394 | 0.07981 | 0.051027 | 77,670 | 0xc9...7981 |