WhatToFarm
/
Get started
12 Swap

Info about VenusCoin-WBNB pair

Price USD
$0.05972
Price
0.071254 WBNB
TVL
$11,104.48
MKT CAP
$9.7K
5m
0.18%
1h
0.45%
4h
-2.65%
24h
-2.88%
Share
TXNS
592
Buys
130
Sells
462
Volume
203
Telegram price alerts
Pair:
0x04Bb60bB302931dcbBB13fc25e0d717639399952
VenusCoin:
0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VenusCoin:
572.61M
Pooled WBNB:
$7.16

VenusCoin/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of VenusCoin token on DEX Veplus is $0.00000972. VenusCoin price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $202.95. VenusCoin token contract is 0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444 with a market cap $9,720.26. The liquidity pool contract is 0x04Bb60bB302931dcbBB13fc25e0d717639399952 with total value locked (TVL) of $11,104.49. The VenusCoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VenusCoin/WBNB with the contract address 0x04Bb60bB302931dcbBB13fc25e0d717639399952 is $11,104.49.

The total transactions of VenusCoin/WBNB is 592 in the last 24 hours, 130 of which are buy transactions, and 462 are sales transactions.

VenusCoin/WBNB pool has a trading volume of $202.95 in the last 24 hours.

The exchange rate of 1 VenusCoin to WBNB is 0.00000001254, captured at 4:21 PM UTC.

The price of converting 1 VenusCoin to USD is $0.00000972 today.

VenusCoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20264:20:33 PMbuy$0.2093$0.059720.00027010.07125421,538.64
0x2F8...0A94
0x58...136f
10/02/20264:20:02 PMbuy$0.2479$0.059720.00031980.07125425,509.27
0x702...Aa97
0x37...ecde
10/02/20264:19:16 PMbuy$0.158$0.0597150.00020390.07125316,267.13
0x14A...9EDc
0xd9...bc71
10/02/20264:17:05 PMsell$0.07926$0.0596560.00010240.0712478,208.5
0x12B...e07e
0xd9...a60c
10/02/20264:14:31 PMbuy$0.2442$0.0597020.00031560.07125325,170.19
0xB40...51c7
0x8c...d818
10/02/20264:11:50 PMbuy$0.2271$0.0596960.00029360.07125323,422.09
0xbDD...b1A7
0x25...ef96
10/02/20264:08:27 PMsell$0.01354$0.0596550.00001750.0712471,403.19
0x7a6...1F7b
0xcb...e648
10/02/20264:06:26 PMsell$0.365$0.0596690.00047090.07124737,750.47
0x058...a2b6
0x8e...a08b
10/02/20264:04:30 PMbuy$0.2668$0.0597190.00034420.07125327,456.97
0x54e...3F69
0x1b...a27d
10/02/20264:03:50 PMsell$0.02518$0.0596720.000032470.0712472,603.5
0xa89...0CB4
0xd8...9d8a
10/02/20264:02:56 PMsell$0.14$0.0596770.00018050.07124714,470.62
0x0ed...Ad81
0x06...a954
10/02/20264:02:38 PMsell$0.06642$0.0596770.000085630.0712476,863.72
0xf4A...3aff
0xb4...1ffb
10/02/20264:01:28 PMsell$0.118$0.0596630.00015230.07124712,211.2
0x0B5...D916
0x9d...14a2
10/02/20264:00:29 PMsell$0.1787$0.0596540.0002310.07124718,516.72
0xc15...7e37
0xd3...345b
10/02/20264:00:08 PMsell$0.3121$0.059650.00040360.07124732,343.18
0x813...739A
0xf3...a4d6
10/02/20264:00:15 PMsell$0.243$0.0596490.00031420.07124725,186.45
0x3B2...0F82
0x62...0918
10/02/20263:58:44 PMsell$0.01493$0.0596470.000019310.0712471,547.65
0x572...dF19
0xbf...5dd2
10/02/20263:56:37 PMsell$0.05656$0.0596520.000073130.0712485,859.79
0xd78...8C69
0xef...010b
10/02/20263:51:18 PMbuy$0.1822$0.0596980.00023570.07125418,794.66
0xdE9...7704
0x5f...665c
10/02/20263:43:53 PMsell$0.1254$0.0596550.00016210.07124712,992.06
0xB68...1e27
0x95...f89e