- WhatToFarm
- BNB Chain
- Veplus
- TAG-WBNB LPs
Info about TAG-WBNB pair
- Pooled TAG:
- 25.57M
- Pooled WBNB:
- $124.39
TAG/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of TAG token on DEX Veplus is $0.003184. TAG price is up 882% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $124,957.70. TAG token contract is 0x04e399ffd8416A120eFE26406BB6b459b357D499 with a market cap $317,616.11. The liquidity pool contract is 0x1f26e699c6Be6EdD8E170C8e83Bb3E179624587D with total value locked (TVL) of $162,404.54. The TAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAG/WBNB now?
The current liquidity of TAG/WBNB with the contract address 0x1f26e699c6Be6EdD8E170C8e83Bb3E179624587D is $162,404.54.
How many transactions are there in the TAG/WBNB pool in the last 24 hours?
The total transactions of TAG/WBNB is 425 in the last 24 hours, 224 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the TAG/WBNB pool in the last 24 hours?
TAG/WBNB pool has a trading volume of $124,957.70 in the last 24 hours.
What is the exchange rate of 1 TAG to WBNB?
The exchange rate of 1 TAG to WBNB is 0.000004878, captured at 1:32 PM UTC.
How much is 1 TAG in dollars?
The price of converting 1 TAG to USD is $0.003184 today.
TAG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:30:50 PM | sell | $411.53 | $0.003184 | 0.6304 | 0.054878 | 129,237.8 | 0x74...1c2c | |
| 07/01/2025 | 1:30:46 PM | buy | $279.12 | $0.003205 | 0.4275 | 0.05491 | 87,076.62 | - | 0xae...5602 |
| 07/01/2025 | 1:30:44 PM | buy | $353.58 | $0.00318 | 0.5416 | 0.054872 | 111,166.66 | 0x83...9b2c | |
| 07/01/2025 | 1:30:43 PM | sell | $451.48 | $0.003168 | 0.6916 | 0.054854 | 142,483.14 | 0x25...b7a6 | |
| 07/01/2025 | 1:30:10 PM | buy | $245.92 | $0.003264 | 0.3767 | 0.055 | 75,344.08 | 0x1d...9e27 | |
| 07/01/2025 | 1:29:47 PM | sell | $319.13 | $0.003206 | 0.4888 | 0.054911 | 99,530.57 | - | 0x75...fe94 |
| 07/01/2025 | 1:27:48 PM | buy | $380.1 | $0.003161 | 0.5822 | 0.054843 | 120,214.89 | 0xb7...c55f | |
| 07/01/2025 | 1:27:47 PM | sell | $354.07 | $0.003145 | 0.5424 | 0.054817 | 112,579.81 | 0x63...055f | |
| 07/01/2025 | 1:27:30 PM | buy | $361.32 | $0.003162 | 0.5535 | 0.054843 | 114,268.13 | 0xde...f295 | |
| 07/01/2025 | 1:27:25 PM | sell | $504.55 | $0.003152 | 0.7729 | 0.054829 | 160,053.03 | 0x96...a53c | |
| 07/01/2025 | 1:27:28 PM | sell | $386.37 | $0.003147 | 0.5918 | 0.054821 | 122,760.52 | 0xfc...3f38 | |
| 07/01/2025 | 1:26:42 PM | buy | $387.87 | $0.003185 | 0.5941 | 0.05488 | 121,743.89 | 0x24...ef22 | |
| 07/01/2025 | 1:26:40 PM | buy | $148.52 | $0.003165 | 0.2275 | 0.054848 | 46,928.32 | 0x39...5184 | |
| 07/01/2025 | 1:26:20 PM | sell | $448.14 | $0.003219 | 0.6865 | 0.054932 | 139,183.32 | 0x1b...9e29 | |
| 07/01/2025 | 1:26:13 PM | sell | $359.49 | $0.003257 | 0.5507 | 0.05499 | 110,358.1 | 0x03...0e81 | |
| 07/01/2025 | 1:26:10 PM | buy | $88.57 | $0.003284 | 0.1356 | 0.055031 | 26,964.5 | 0xa2...1410 | |
| 07/01/2025 | 1:26:10 PM | sell | $93.52 | $0.003268 | 0.1432 | 0.055006 | 28,614.14 | 0x4a...866c | |
| 07/01/2025 | 1:26:02 PM | sell | $478.98 | $0.00333 | 0.7337 | 0.055102 | 143,812.99 | 0xba...15a6 | |
| 07/01/2025 | 1:25:55 PM | buy | $339.77 | $0.003348 | 0.5204 | 0.055129 | 101,471.39 | 0x8d...d4d6 | |
| 07/01/2025 | 1:25:49 PM | buy | $263.35 | $0.003288 | 0.4034 | 0.055037 | 80,080.05 | - | 0xdf...7a37 |