- WhatToFarm
- BNB Chain
- Veplus
- SMURF-WBNB LPs
Info about SMURF-WBNB pair
- Pooled SMURF:
- 134.58B
- Pooled WBNB:
- $0.0002474
SMURF/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of SMURF token on DEX Veplus is $0.000000000001213. SMURF price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $7,386,825.06. SMURF token contract is 0x78Aa3173720ED514E6ff92b6E5b70D000Bf26444 with a market cap $121,330,085,747,942,140.00. The liquidity pool contract is 0xAF9997bFdfDeC387EBeE8Bf44ab38992e63349cA with total value locked (TVL) of $0.33. The SMURF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMURF/WBNB now?
The current liquidity of SMURF/WBNB with the contract address 0xAF9997bFdfDeC387EBeE8Bf44ab38992e63349cA is $0.33.
How many transactions are there in the SMURF/WBNB pool in the last 24 hours?
The total transactions of SMURF/WBNB is 1883 in the last 24 hours, 1434 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the SMURF/WBNB pool in the last 24 hours?
SMURF/WBNB pool has a trading volume of $7,386,825.06 in the last 24 hours.
What is the exchange rate of 1 SMURF to WBNB?
The exchange rate of 1 SMURF to WBNB is 0.000000000000001838, captured at 11:25 AM UTC.
How much is 1 SMURF in dollars?
The price of converting 1 SMURF to USD is $0.000000000001213 today.
SMURF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:32:53 AM | buy | $0.03266 | $0.0111213 | 0.0000495 | 0.0141838 | 33.57B | 0xa9...93d1 | |
| 07/03/2025 | 4:32:16 AM | sell | $127,812.01 | $0.0127768 | 193.7 | 0.0141177 | 168.15B | 0xc7...0289 | |
| 07/03/2025 | 4:30:37 AM | sell | $1,485.69 | $0.7523 | 2.25 | 0.00114 | 1,974.65 | 0xe8...6426 | |
| 07/03/2025 | 4:29:49 AM | buy | $65.98 | $0.7645 | 0.1 | 0.001158 | 86.3 | 0x29...3a5c | |
| 07/03/2025 | 4:29:26 AM | sell | $3.45 | $0.7603 | 0.00524 | 0.001152 | 4.54 | 0xa6...9528 | |
| 07/03/2025 | 4:28:34 AM | sell | $628.01 | $0.7603 | 0.9518 | 0.001152 | 826 | 0x94...5b17 | |
| 07/03/2025 | 4:28:46 AM | buy | $322.3 | $0.7623 | 0.4884 | 0.001155 | 422.8 | 0x01...8d0d | |
| 07/03/2025 | 4:28:07 AM | buy | $1,832.9 | $0.7569 | 2.77 | 0.001147 | 2,421.34 | 0x6f...7de3 | |
| 07/03/2025 | 4:27:15 AM | buy | $217.74 | $0.745 | 0.33 | 0.001129 | 292.26 | 0x6e...638f | |
| 07/03/2025 | 4:27:05 AM | buy | $300.29 | $0.742 | 0.4551 | 0.001124 | 404.71 | 0x70...6d14 | |
| 07/03/2025 | 4:26:34 AM | buy | $164.95 | $0.7392 | 0.25 | 0.00112 | 223.12 | 0xa9...f054 | |
| 07/03/2025 | 4:26:32 AM | sell | $1,810.25 | $0.7451 | 2.74 | 0.001129 | 2,429.37 | 0xae...d855 | |
| 07/03/2025 | 4:25:45 AM | buy | $1,414.29 | $0.7481 | 2.14 | 0.001133 | 1,890.29 | 0x48...d94d | |
| 07/03/2025 | 4:26:11 AM | buy | $259.97 | $0.758 | 0.394 | 0.001148 | 342.95 | 0x11...11a3 | |
| 07/03/2025 | 4:25:12 AM | buy | $441.01 | $0.7335 | 0.6684 | 0.001111 | 601.19 | 0xfd...8f0f | |
| 07/03/2025 | 4:25:19 AM | buy | $329.9 | $0.738 | 0.5 | 0.001118 | 446.99 | 0xb8...7706 | |
| 07/03/2025 | 4:23:55 AM | buy | $13.19 | $0.7309 | 0.02 | 0.001107 | 18.05 | 0x23...164b | |
| 07/03/2025 | 4:23:45 AM | sell | $796.24 | $0.7318 | 1.2 | 0.001109 | 1,088.04 | 0xbf...b1ec | |
| 07/03/2025 | 4:22:42 AM | buy | $959.36 | $0.7345 | 1.45 | 0.001113 | 1,306.08 | 0x71...738f | |
| 07/03/2025 | 4:22:22 AM | buy | $13.19 | $0.7289 | 0.02 | 0.001104 | 18.1 | 0xab...60c9 |