- WhatToFarm
- BNB Chain
- Veplus
- SMURF-WBNB LPs
Info about SMURF-WBNB pair
- Pooled SMURF:
- 19.33B
- Pooled WBNB:
- $0.001726
SMURF/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of SMURF token on DEX Veplus is $0.00000000006141. SMURF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMURF token contract is 0x78Aa3173720ED514E6ff92b6E5b70D000Bf26444 with a market cap $6,156,071,208,839,244,000.00. The liquidity pool contract is 0xAF9997bFdfDeC387EBeE8Bf44ab38992e63349cA with total value locked (TVL) of $2.38. The SMURF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMURF/WBNB now?
The current liquidity of SMURF/WBNB with the contract address 0xAF9997bFdfDeC387EBeE8Bf44ab38992e63349cA is $2.38.
How many transactions are there in the SMURF/WBNB pool in the last 24 hours?
The total transactions of SMURF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMURF/WBNB pool in the last 24 hours?
SMURF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMURF to WBNB?
The exchange rate of 1 SMURF to WBNB is 0.0000000000000891, captured at 5:02 AM UTC.
How much is 1 SMURF in dollars?
The price of converting 1 SMURF to USD is $0.00000000006141 today.
SMURF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 11:05:16 AM | sell | $0.055856 | $0.0106141 | 0.088496 | 0.013891 | 95,374.58 | 0x55...a0b0 | |
| 07/13/2025 | 8:20:09 AM | buy | $0.0341 | $0.0105993 | 0.0000495 | 0.01387 | 569.17M | 0x13...d16f | |
| 07/13/2025 | 8:20:00 AM | sell | $0.055193 | $0.0106153 | 0.087538 | 0.0138931 | 89,682.88 | 0xa1...d563 | |
| 07/12/2025 | 9:34:51 AM | sell | $0.05348 | $0.0105824 | 0.085025 | 0.013841 | 59,788.58 | 0x80...f1f1 | |
| 07/11/2025 | 5:49:16 PM | sell | $0.067346 | $0.0105839 | 0.081058 | 0.013841 | 12,587.07 | 0xd8...349b | |
| 07/11/2025 | 5:49:01 PM | sell | $0.054897 | $0.0105839 | 0.087053 | 0.013841 | 83,913.8 | 0x53...e04c | |
| 07/11/2025 | 5:43:49 PM | buy | $0.9927 | $0.0105851 | 0.001429 | 0.0138427 | 114.68B | 0x4b...cee7 | |
| 07/03/2025 | 4:32:53 AM | buy | $0.03266 | $0.0111213 | 0.0000495 | 0.0141838 | 33.57B | 0xa9...93d1 | |
| 07/03/2025 | 4:32:16 AM | sell | $127,812.01 | $0.0127768 | 193.7 | 0.0141177 | 168.15B | 0xc7...0289 | |
| 07/03/2025 | 4:30:37 AM | sell | $1,485.69 | $0.7523 | 2.25 | 0.00114 | 1,974.65 | 0xe8...6426 | |
| 07/03/2025 | 4:29:49 AM | buy | $65.98 | $0.7645 | 0.1 | 0.001158 | 86.3 | 0x29...3a5c | |
| 07/03/2025 | 4:29:26 AM | sell | $3.45 | $0.7603 | 0.00524 | 0.001152 | 4.54 | 0xa6...9528 | |
| 07/03/2025 | 4:28:46 AM | buy | $322.3 | $0.7623 | 0.4884 | 0.001155 | 422.8 | 0x01...8d0d | |
| 07/03/2025 | 4:28:34 AM | sell | $628.01 | $0.7603 | 0.9518 | 0.001152 | 826 | 0x94...5b17 | |
| 07/03/2025 | 4:28:07 AM | buy | $1,832.9 | $0.7569 | 2.77 | 0.001147 | 2,421.34 | 0x6f...7de3 | |
| 07/03/2025 | 4:27:15 AM | buy | $217.74 | $0.745 | 0.33 | 0.001129 | 292.26 | 0x6e...638f | |
| 07/03/2025 | 4:27:05 AM | buy | $300.29 | $0.742 | 0.4551 | 0.001124 | 404.71 | 0x70...6d14 | |
| 07/03/2025 | 4:26:34 AM | buy | $164.95 | $0.7392 | 0.25 | 0.00112 | 223.12 | 0xa9...f054 | |
| 07/03/2025 | 4:26:32 AM | sell | $1,810.25 | $0.7451 | 2.74 | 0.001129 | 2,429.37 | 0xae...d855 | |
| 07/03/2025 | 4:26:11 AM | buy | $259.97 | $0.758 | 0.394 | 0.001148 | 342.95 | 0x11...11a3 |