- WhatToFarm
- BNB Chain
- Veplus
- Ronda-USDT LPs
Info about Ronda-USDT pair
- Pooled Ronda:
- 7,314.56
- Pooled USDT:
- $1,912.87
Ronda/USDT price stats on BNB Chain
As of December 7, 2025, the current price of Ronda token on DEX Veplus is $0.2617. Ronda price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.23. Ronda token contract is 0x229607E2A523c28F90930Efb0528082Cc7D5D1a3 with a market cap $468,481.22. The liquidity pool contract is 0x02979C0AD2CbaD0c55520E2604D490986306f10b with total value locked (TVL) of $3,825.76. The Ronda/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ronda/USDT now?
The current liquidity of Ronda/USDT with the contract address 0x02979C0AD2CbaD0c55520E2604D490986306f10b is $3,825.76.
How many transactions are there in the Ronda/USDT pool in the last 24 hours?
The total transactions of Ronda/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Ronda/USDT pool in the last 24 hours?
Ronda/USDT pool has a trading volume of $8.23 in the last 24 hours.
What is the exchange rate of 1 Ronda to USDT?
The exchange rate of 1 Ronda to USDT is 0.2617, captured at 6:51 PM UTC.
How much is 1 Ronda in dollars?
The price of converting 1 Ronda to USD is $0.2617 today.
Ronda-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:51:55 PM | sell | $1.94 | $0.2628 | 1.94 | 0.2628 | 7.4 | 0x55...d8d8 | |
| 12/07/2025 | 1:51:55 PM | sell | $6.28 | $0.2617 | 6.28 | 0.2617 | 24 | 0x55...d8d8 | |
| 12/04/2025 | 4:04:55 PM | sell | $6.96 | $0.2702 | 6.96 | 0.2702 | 25.77 | 0x2b...3df2 | |
| 12/04/2025 | 4:04:55 PM | sell | $22.24 | $0.2661 | 22.24 | 0.2661 | 83.58 | 0x2b...3df2 | |
| 12/04/2025 | 4:01:13 PM | sell | $38.9 | $0.2766 | 38.9 | 0.2766 | 140.64 | 0x01...22b9 | |
| 12/04/2025 | 4:01:13 PM | sell | $12.31 | $0.2839 | 12.31 | 0.2839 | 43.36 | 0x01...22b9 | |
| 12/03/2025 | 3:32:11 PM | sell | $70.82 | $0.2959 | 70.82 | 0.2959 | 239.28 | 0x14...00ba | |
| 12/03/2025 | 3:32:11 PM | sell | $21.13 | $0.2864 | 22.87 | 0.2864 | 73.77 | 0x14...00ba | |
| 12/03/2025 | 3:31:55 PM | sell | $64.62 | $0.3234 | 64.62 | 0.3234 | 199.79 | 0x81...7b49 | |
| 12/03/2025 | 3:31:55 PM | sell | $19.36 | $0.3143 | 20.75 | 0.3143 | 61.6 | 0x81...7b49 | |
| 11/28/2025 | 2:51:51 PM | sell | $51.23 | $0.3425 | 51.23 | 0.3425 | 149.55 | 0xc3...8256 | |
| 11/28/2025 | 2:51:51 PM | sell | $15.93 | $0.3455 | 15.93 | 0.3455 | 46.11 | 0xc3...8256 | |
| 11/27/2025 | 3:06:36 AM | sell | $19.52 | $0.3528 | 19.52 | 0.3528 | 55.33 | 0x8d...0797 | |
| 11/27/2025 | 3:06:36 AM | sell | $62.65 | $0.3491 | 62.65 | 0.3491 | 179.46 | 0x8d...0797 | |
| 11/27/2025 | 3:05:58 AM | sell | $6.56 | $0.3559 | 6.56 | 0.3559 | 18.44 | 0x4c...d31d | |
| 11/27/2025 | 3:05:58 AM | sell | $21.21 | $0.3547 | 21.21 | 0.3547 | 59.82 | 0x4c...d31d | |
| 11/27/2025 | 3:05:30 AM | sell | $6.61 | $0.3585 | 6.61 | 0.3585 | 18.44 | 0x0d...7e34 | |
| 11/27/2025 | 3:05:30 AM | sell | $21.37 | $0.3572 | 21.37 | 0.3572 | 59.82 | 0x0d...7e34 | |
| 11/24/2025 | 7:30:24 AM | sell | $0.6623 | $0.359 | 0.6623 | 0.359 | 1.84 | 0xc5...9457 | |
| 11/24/2025 | 7:30:24 AM | sell | $2.14 | $0.3589 | 2.14 | 0.3589 | 5.98 | 0xc5...9457 |