- WhatToFarm
- BNB Chain
- Veplus
- Ronda-USDT LPs
Info about Ronda-USDT pair
- Pooled Ronda:
- 18,420.12
- Pooled USDT:
- $8,310.61
Ronda/USDT price stats on BNB Chain
As of October 29, 2025, the current price of Ronda token on DEX Veplus is $0.4647. Ronda price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,266.60. Ronda token contract is 0x229607E2A523c28F90930Efb0528082Cc7D5D1a3 with a market cap $650,660.10. The liquidity pool contract is 0x02979C0AD2CbaD0c55520E2604D490986306f10b with total value locked (TVL) of $16,621.23. The Ronda/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ronda/USDT now?
The current liquidity of Ronda/USDT with the contract address 0x02979C0AD2CbaD0c55520E2604D490986306f10b is $16,621.23.
How many transactions are there in the Ronda/USDT pool in the last 24 hours?
The total transactions of Ronda/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Ronda/USDT pool in the last 24 hours?
Ronda/USDT pool has a trading volume of $2,266.60 in the last 24 hours.
What is the exchange rate of 1 Ronda to USDT?
The exchange rate of 1 Ronda to USDT is 0.4647, captured at 9:05 AM UTC.
How much is 1 Ronda in dollars?
The price of converting 1 Ronda to USD is $0.4647 today.
Ronda-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:59:32 AM | sell | $271.04 | $0.4647 | 271.04 | 0.4647 | 583.2 | 0x45...2b11 | |
| 10/29/2025 | 4:59:32 AM | sell | $87.18 | $0.4511 | 87.18 | 0.4511 | 179.82 | 0x45...2b11 | |
| 10/29/2025 | 12:29:58 AM | buy | $375.5 | $0.4707 | 375.5 | 0.4707 | 797.66 | 0x1d...598f | |
| 10/28/2025 | 9:10:28 AM | buy | $775.5 | $0.449 | 775.5 | 0.449 | 1,902.32 | 0x27...98f3 | |
| 10/28/2025 | 6:06:34 AM | sell | $72.65 | $0.3683 | 72.65 | 0.3683 | 184.44 | 0x73...9140 | |
| 10/28/2025 | 6:06:34 AM | sell | $226.48 | $0.3786 | 226.48 | 0.3786 | 598.2 | 0x73...9140 | |
| 10/28/2025 | 6:05:22 AM | sell | $345.35 | $0.4156 | 345.35 | 0.4156 | 830.89 | 0x5f...a4f0 | |
| 10/28/2025 | 6:05:22 AM | sell | $112.88 | $0.3986 | 112.88 | 0.3986 | 256.19 | 0x5f...a4f0 | |
| 10/27/2025 | 3:46:12 AM | buy | $526.14 | $0.448 | 526.14 | 0.448 | 1,253.81 | 0x6c...9c61 | |
| 10/27/2025 | 3:44:39 AM | buy | $526.14 | $0.3911 | 526.14 | 0.3911 | 1,443.34 | 0x6f...a3b3 | |
| 10/25/2025 | 1:53:52 PM | sell | $58.75 | $0.338 | 58.75 | 0.338 | 164.15 | 0xc7...f673 | |
| 10/25/2025 | 1:53:52 PM | sell | $184.22 | $0.346 | 184.22 | 0.346 | 532.39 | 0xc7...f673 | |
| 10/25/2025 | 1:53:16 PM | sell | $165.55 | $0.3617 | 165.55 | 0.3617 | 393.97 | 0x48...f3d7 | |
| 10/25/2025 | 1:53:16 PM | sell | $492.23 | $0.3617 | 492.23 | 0.3617 | 1,277.75 | 0x48...f3d7 | |
| 10/25/2025 | 8:41:24 AM | sell | $43.98 | $0.4473 | 43.98 | 0.4473 | 98.3 | 0xb5...e143 | |
| 10/25/2025 | 8:41:24 AM | sell | $139.35 | $0.437 | 139.35 | 0.437 | 318.84 | 0xb5...e143 | |
| 10/25/2025 | 8:35:17 AM | sell | $25.57 | $0.4607 | 25.57 | 0.4607 | 55.51 | 0x57...78bb | |
| 10/25/2025 | 8:35:17 AM | sell | $81.84 | $0.4545 | 81.84 | 0.4545 | 180.05 | 0x57...78bb | |
| 10/25/2025 | 3:43:45 AM | sell | $13.84 | $0.4629 | 13.84 | 0.4629 | 29.91 | 0x24...7c8f | |
| 10/25/2025 | 3:43:45 AM | sell | $4.27 | $0.464 | 4.27 | 0.464 | 9.22 | 0x24...7c8f |