WhatToFarm
/
12 Swap

Info about Ronda-USDT pair

Price USD
$0.4647
Price
0.4647 USDT
TVL
$16,621.23
MKT CAP
$650.7K
5m
0%
1h
0%
4h
0%
24h
11.82%
Share
TXNS
8
Buys
2
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x02979C0AD2CbaD0c55520E2604D490986306f10b
Ronda:
0x229607E2A523c28F90930Efb0528082Cc7D5D1a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ronda:
18,420.12
Pooled USDT:
$8,310.61

Ronda/USDT price stats on BNB Chain

As of October 29, 2025, the current price of Ronda token on DEX Veplus is $0.4647. Ronda price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,266.60. Ronda token contract is 0x229607E2A523c28F90930Efb0528082Cc7D5D1a3 with a market cap $650,660.10. The liquidity pool contract is 0x02979C0AD2CbaD0c55520E2604D490986306f10b with total value locked (TVL) of $16,621.23. The Ronda/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ronda/USDT with the contract address 0x02979C0AD2CbaD0c55520E2604D490986306f10b is $16,621.23.

The total transactions of Ronda/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

Ronda/USDT pool has a trading volume of $2,266.60 in the last 24 hours.

The exchange rate of 1 Ronda to USDT is 0.4647, captured at 2:46 PM UTC.

The price of converting 1 Ronda to USD is $0.4647 today.

Ronda-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20254:59:32 AMsell$271.04$0.4647271.040.4647583.20x45...2b11
10/29/20254:59:32 AMsell$87.18$0.451187.180.4511179.820x45...2b11
10/29/202512:29:58 AMbuy$375.5$0.4707375.50.4707797.660x1d...598f
10/28/20259:10:28 AMbuy$775.5$0.449775.50.4491,902.320x27...98f3
10/28/20256:06:34 AMsell$72.65$0.368372.650.3683184.440x73...9140
10/28/20256:06:34 AMsell$226.48$0.3786226.480.3786598.20x73...9140
10/28/20256:05:22 AMsell$345.35$0.4156345.350.4156830.890x5f...a4f0
10/28/20256:05:22 AMsell$112.88$0.3986112.880.3986256.190x5f...a4f0
10/27/20253:46:12 AMbuy$526.14$0.448526.140.4481,253.810x6c...9c61
10/27/20253:44:39 AMbuy$526.14$0.3911526.140.39111,443.340x6f...a3b3
10/25/20251:53:52 PMsell$58.75$0.33858.750.338164.150xc7...f673
10/25/20251:53:52 PMsell$184.22$0.346184.220.346532.390xc7...f673
10/25/20251:53:16 PMsell$165.55$0.3617165.550.3617393.970x48...f3d7
10/25/20251:53:16 PMsell$492.23$0.3617492.230.36171,277.750x48...f3d7
10/25/20258:41:24 AMsell$43.98$0.447343.980.447398.30xb5...e143
10/25/20258:41:24 AMsell$139.35$0.437139.350.437318.840xb5...e143
10/25/20258:35:17 AMsell$25.57$0.460725.570.460755.510x57...78bb
10/25/20258:35:17 AMsell$81.84$0.454581.840.4545180.050x57...78bb
10/25/20253:43:45 AMsell$13.84$0.462913.840.462929.910x24...7c8f
10/25/20253:43:45 AMsell$4.27$0.4644.270.4649.220x24...7c8f