- WhatToFarm
- BNB Chain
- Veplus
- ORB-WBNB LPs
Info about ORB-WBNB pair
- Pooled ORB:
- 732.62
- Pooled WBNB:
- $8.58
ORB/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of ORB token on DEX Veplus is $7.77. ORB price is up 15.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $423.86. ORB token contract is 0x3d4b85Ea223963351383dEF18aF4a61781D7770B with a market cap $777,065,559.05. The liquidity pool contract is 0x45120C0896d168b30a1F0fD8FB1D11b6dd01c438 with total value locked (TVL) of $11,385.88. The ORB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORB/WBNB now?
The current liquidity of ORB/WBNB with the contract address 0x45120C0896d168b30a1F0fD8FB1D11b6dd01c438 is $11,385.88.
How many transactions are there in the ORB/WBNB pool in the last 24 hours?
The total transactions of ORB/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORB/WBNB pool in the last 24 hours?
ORB/WBNB pool has a trading volume of $423.86 in the last 24 hours.
What is the exchange rate of 1 ORB to WBNB?
The exchange rate of 1 ORB to WBNB is 0.01172, captured at 2:19 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $7.77 today.
ORB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 11:51:03 PM | buy | $12.03 | $7.77 | 0.01815 | 0.01172 | 1.54 | 0x82...a1b3 | |
| 07/06/2025 | 10:33:27 PM | buy | $220.81 | $7.45 | 0.3329 | 0.01124 | 29.61 | 0x12...d3b3 | |
| 07/06/2025 | 6:51:22 PM | buy | $80.24 | $7.04 | 0.1212 | 0.01064 | 11.38 | 0x45...c052 | |
| 07/06/2025 | 10:28:49 AM | buy | $110.75 | $6.72 | 0.1692 | 0.01027 | 16.47 | 0x8f...1341 | |
| 07/05/2025 | 11:06:26 PM | buy | $339.04 | $6.57 | 0.5177 | 0.01003 | 55.06 | 0xed...862b | |
| 07/05/2025 | 8:30:58 PM | buy | $52.26 | $5.68 | 0.08 | 0.008695 | 9.2 | 0x78...0581 | |
| 07/05/2025 | 6:07:01 PM | buy | $195.39 | $5.39 | 0.299 | 0.008251 | 36.23 | 0xf8...61a0 | |
| 07/05/2025 | 5:25:40 PM | buy | $30.06 | $5.14 | 0.04598 | 0.007865 | 5.84 | 0xb8...765e | |
| 07/05/2025 | 4:50:19 PM | buy | $65.44 | $5.04 | 0.1 | 0.007702 | 12.98 | 0xb2...5db6 | |
| 07/05/2025 | 4:31:10 PM | buy | $20.87 | $4.95 | 0.03185 | 0.007557 | 4.21 | 0x7b...482d | |
| 07/05/2025 | 4:07:33 PM | buy | $2,227.39 | $4.91 | 3.4 | 0.007503 | 895.16 | 0x5b...5bbe | |
| 07/05/2025 | 4:05:21 PM | sell | $1.25 | $1.25 | 0.00191 | 0.00191 | 1 | 0x80...8ca4 | |
| 07/05/2025 | 12:44:04 PM | buy | $3.79 | $1.25 | 0.00579 | 0.001919 | 3.01 | 0xcf...1fc1 | |
| 07/05/2025 | 8:38:03 AM | buy | $45.85 | $1.25 | 0.07 | 0.001914 | 36.55 | 0x56...7b36 | |
| 07/05/2025 | 7:51:57 AM | buy | $10.46 | $1.25 | 0.01597 | 0.001908 | 8.37 | 0xde...63cf | |
| 07/05/2025 | 7:27:43 AM | buy | $5.3 | $1.24 | 0.008097 | 0.001907 | 4.24 | 0x2b...9017 | |
| 07/04/2025 | 6:31:15 PM | buy | $0.368 | $1.24 | 0.0005643 | 0.001906 | 0.2959 | 0xb0...3e4c | |
| 07/04/2025 | 5:52:52 PM | buy | $684.82 | $1.19 | 1.05 | 0.001833 | 572.53 | 0x7d...1b20 | |
| 07/04/2025 | 11:31:41 AM | buy | $44.85 | $1.15 | 0.06813 | 0.001759 | 38.71 | 0xf8...4886 | |
| 07/04/2025 | 9:58:29 AM | buy | $9.85 | $1.15 | 0.015 | 0.001754 | 8.55 | 0x2c...d467 |