- WhatToFarm
- BNB Chain
- Veplus
- LUCID-WBNB LPs
Info about LUCID-WBNB pair
- Pooled LUCID:
- 984.58M
- Pooled WBNB:
- $4.87
LUCID/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of LUCID token on DEX Veplus is $0.000004435. LUCID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCID token contract is 0x66b13Ea9f6Db5674B2cf4Dd7565987374C514444 with a market cap $4,435.84. The liquidity pool contract is 0x8313DAA6C9F47e5E465e1E5059a80F4743f68a0E with total value locked (TVL) of $8,755.22. The LUCID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCID/WBNB now?
The current liquidity of LUCID/WBNB with the contract address 0x8313DAA6C9F47e5E465e1E5059a80F4743f68a0E is $8,755.22.
How many transactions are there in the LUCID/WBNB pool in the last 24 hours?
The total transactions of LUCID/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCID/WBNB pool in the last 24 hours?
LUCID/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCID to WBNB?
The exchange rate of 1 LUCID to WBNB is 0.000000004936, captured at 10:56 AM UTC.
How much is 1 LUCID in dollars?
The price of converting 1 LUCID to USD is $0.000004435 today.
LUCID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:59:32 AM | sell | $0.7708 | $0.054435 | 0.0008578 | 0.084936 | 173,782.11 | 0x5e...8532 | |
| 11/14/2025 | 2:07:19 PM | sell | $0.1987 | $0.054477 | 0.0002192 | 0.084937 | 44,403.39 | 0x0a...efc4 | |
| 11/12/2025 | 2:35:14 PM | buy | $0.0004819 | $0.054819 | 0.064962 | 0.084962 | 100 | 0x71...c5e2 | |
| 11/12/2025 | 2:32:36 PM | sell | $0.7612 | $0.054796 | 0.0007837 | 0.084938 | 158,707.36 | 0x0f...52a4 | |
| 10/22/2025 | 5:49:49 PM | sell | $19.57 | $0.055324 | 0.01821 | 0.084955 | 3.68M | 0x06...fcd5 | |
| 10/03/2025 | 7:54:23 AM | sell | $20.37 | $0.055402 | 0.01883 | 0.084995 | 3.77M | 0xc4...2c4e | |
| 09/30/2025 | 4:29:02 PM | buy | $0.09869 | $0.055016 | 0.00009915 | 0.085039 | 19,673.5 | 0x05...23d9 | |
| 09/22/2025 | 5:31:30 AM | sell | $4.24 | $0.055034 | 0.004228 | 0.085018 | 842,450.97 | 0x2d...814c | |
| 09/09/2025 | 7:38:12 AM | sell | $11.5 | $0.054446 | 0.01302 | 0.085036 | 2.59M | 0x85...76d4 | |
| 08/28/2025 | 7:00:14 PM | sell | $5.06 | $0.054405 | 0.005809 | 0.085055 | 1.15M | 0x3d...bdd9 | |
| 08/25/2025 | 11:24:08 AM | sell | $2.21 | $0.054319 | 0.002596 | 0.085064 | 512,687.05 | 0xa1...9766 | |
| 08/19/2025 | 7:01:35 PM | sell | $2.15 | $0.054196 | 0.002603 | 0.085069 | 513,582.77 | 0xd6...e779 | |
| 07/21/2025 | 2:49:28 PM | sell | $5 | $0.053957 | 0.006423 | 0.085076 | 1.27M | 0x1d...0d7a | |
| 07/16/2025 | 3:22:01 AM | sell | $0.2453 | $0.053498 | 0.0003567 | 0.085086 | 70,141.52 | 0x13...d6f1 | |
| 07/08/2025 | 9:00:03 AM | sell | $2 | $0.053358 | 0.003038 | 0.085089 | 596,928.76 | 0x73...3141 | |
| 06/25/2025 | 12:09:51 PM | sell | $78.84 | $0.053377 | 0.1218 | 0.085218 | 23.35M | 0x9a...42d2 | |
| 06/20/2025 | 6:46:54 AM | sell | $0.4453 | $0.053442 | 0.0006918 | 0.085347 | 129,382.1 | 0x18...e0d1 | |
| 06/20/2025 | 6:44:42 AM | sell | $0.712 | $0.053443 | 0.001106 | 0.085349 | 206,768.97 | 0x9d...1dac | |
| 06/19/2025 | 9:03:43 PM | sell | $26.95 | $0.053462 | 0.04198 | 0.085395 | 7.78M | 0xd8...5ad4 | |
| 06/17/2025 | 11:41:11 AM | sell | $1.17 | $0.05356 | 0.001793 | 0.085441 | 329,542.61 | 0x35...a246 |