- WhatToFarm
- BNB Chain
- Veplus
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 0.5149
- Pooled USDT:
- $5.39
HAP/USDT price stats on BNB Chain
As of November 3, 2024, the current price of HAP token on DEX Veplus is $10.64. HAP price is down -25.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.93. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $1,048,262.52. The liquidity pool contract is 0xDE306D648E8c83e3B69D9D7Cfd09AdEb91EA8673 with total value locked (TVL) of $10.80. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xDE306D648E8c83e3B69D9D7Cfd09AdEb91EA8673 is $10.80.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 10.64, captured at 12:23 PM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $10.64 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 9:02:32 AM | sell | $0.1006 | $10.64 | 0.1006 | 10.64 | 0.009453 | 0x77...d6f5 | |
| 11/03/2024 | 7:29:26 AM | sell | $0.03482 | $10.91 | 0.03482 | 10.91 | 0.003191 | 0x94...b495 | |
| 11/03/2024 | 6:52:41 AM | sell | $0.006883 | $10.99 | 0.006883 | 10.99 | 0.0006259 | 0x72...0480 | |
| 11/03/2024 | 3:58:33 AM | sell | $0.05753 | $11.12 | 0.05753 | 11.12 | 0.005171 | 0x71...6d9e | |
| 11/03/2024 | 3:38:39 AM | sell | $0.05049 | $11.42 | 0.05049 | 11.42 | 0.004421 | 0x5e...577f | |
| 11/03/2024 | 3:38:39 AM | sell | $0.01972 | $11.28 | 0.01972 | 11.28 | 0.001748 | 0x42...b126 | |
| 11/03/2024 | 3:14:54 AM | sell | $0.1165 | $11.76 | 0.1165 | 11.76 | 0.009907 | 0x57...fa81 | |
| 11/03/2024 | 1:57:06 AM | sell | $0.03453 | $12.07 | 0.03453 | 12.07 | 0.00286 | 0x41...c691 | |
| 11/03/2024 | 1:47:57 AM | sell | $0.05021 | $12.25 | 0.05021 | 12.25 | 0.004098 | 0xb7...7443 | |
| 11/03/2024 | 12:46:51 AM | sell | $0.05166 | $12.46 | 0.05166 | 12.46 | 0.004143 | 0xc9...521e | |
| 11/02/2024 | 1:52:45 PM | sell | $0.01822 | $12.61 | 0.01822 | 12.61 | 0.001444 | 0x4f...0923 | |
| 11/02/2024 | 1:45:54 PM | sell | $0.01899 | $12.69 | 0.01899 | 12.69 | 0.001495 | 0x4e...5f40 | |
| 11/02/2024 | 1:23:18 PM | sell | $0.02164 | $12.78 | 0.02164 | 12.78 | 0.001693 | 0xb5...d677 | |
| 11/02/2024 | 12:45:09 PM | sell | $0.03967 | $12.91 | 0.03967 | 12.91 | 0.003072 | 0xd7...bf17 | |
| 11/02/2024 | 12:44:12 PM | sell | $0.003053 | $13 | 0.003053 | 13 | 0.0002347 | 0x7d...c1c7 | |
| 11/02/2024 | 12:42:36 PM | sell | $0.118 | $13.26 | 0.118 | 13.26 | 0.008894 | 0x45...4061 | |
| 11/02/2024 | 12:36:03 PM | sell | $0.0831 | $13.7 | 0.0831 | 13.7 | 0.006061 | 0x1d...7694 | |
| 11/02/2024 | 10:26:51 AM | sell | $0.002127 | $13.9 | 0.002127 | 13.9 | 0.000153 | 0xb4...7537 | |
| 11/02/2024 | 10:24:42 AM | sell | $0.007496 | $13.92 | 0.007496 | 13.92 | 0.0005383 | 0x7f...a2d1 | |
| 11/02/2024 | 10:03:09 AM | sell | $0.005885 | $13.95 | 0.005885 | 13.95 | 0.0004217 | 0x39...2fdf |