- WhatToFarm
- BNB Chain
- Veplus
- ELON-WBNB LPs
Info about ELON-WBNB pair
- Pooled ELON:
- 310,891.04
- Pooled WBNB:
- $91.09
ELON/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of ELON token on DEX Veplus is $0.1915. ELON price is down -34.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $99,456.27. ELON token contract is 0x6229de9653B718649757AdD9AD7b1E6AC99284c8 with a market cap $191,530,065,888.52. The liquidity pool contract is 0x28F252Fc1d4CF7Bee54eff32B432f5b42A9c9a27 with total value locked (TVL) of $119,089.96. The ELON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELON/WBNB now?
The current liquidity of ELON/WBNB with the contract address 0x28F252Fc1d4CF7Bee54eff32B432f5b42A9c9a27 is $119,089.96.
How many transactions are there in the ELON/WBNB pool in the last 24 hours?
The total transactions of ELON/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELON/WBNB pool in the last 24 hours?
ELON/WBNB pool has a trading volume of $99,456.27 in the last 24 hours.
What is the exchange rate of 1 ELON to WBNB?
The exchange rate of 1 ELON to WBNB is 0.000293, captured at 1:10 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.1915 today.
ELON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:54:52 PM | sell | $11,252.93 | $0.1915 | 17.21 | 0.000293 | 49,518.5 | 0xa8...4290 | |
| 06/30/2025 | 12:03:56 PM | sell | $16,674.66 | $1.16 | 25.52 | 0.001778 | 12,905.62 | 0xae...3672 | |
| 06/30/2025 | 11:20:38 AM | sell | $16,482.39 | $0.5079 | 25.22 | 0.0007773 | 27,763.85 | 0xa5...3a74 | |
| 06/30/2025 | 11:15:54 AM | buy | $12,415.23 | $1.42 | 19 | 0.002177 | 9,430.72 | 0x9c...e425 | |
| 06/30/2025 | 10:34:58 AM | sell | $16,486.57 | $0.5631 | 25.22 | 0.0008616 | 25,220.42 | 0x12...d95d | |
| 06/30/2025 | 10:20:48 AM | sell | $1,296.99 | $0.2632 | 1.98 | 0.0004029 | 4,925.98 | 0x6a...0f06 | |
| 06/30/2025 | 9:54:52 AM | buy | $0.2401 | $0.1172 | 0.0003668 | 0.000179 | 2.04 | 0x86...e63c | |
| 06/30/2025 | 9:47:41 AM | sell | $13,279.28 | $1 | 20.28 | 0.00153 | 12,092.28 | 0x3b...c27e | |
| 06/30/2025 | 6:27:18 AM | buy | $884.87 | $0.489 | 1.35 | 0.000746 | 1,809.43 | 0xc6...79fa | |
| 06/30/2025 | 5:47:56 AM | buy | $10,486.86 | $0.7571 | 16 | 0.001155 | 15,204.19 | 0xa4...d85e | |
| 06/30/2025 | 5:20:23 AM | buy | $196.2 | $0.2925 | 0.2994 | 0.0004464 | 670.56 | 0x6e...d6b3 |