WhatToFarm
/
Get started
12 Swap

Info about bitcoins-WBNB pair

Price USD
$0.072767
Price
0.0105538 WBNB
TVL
$973.67
MKT CAP
$581.55
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaCaCC7080d734C81C5b40822cD5C8ed70821C03e
bitcoins:
0xC67B6a2122b073D4CF2690E460650Ef9C14E839A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoins:
17.58B
Pooled WBNB:
$0.9742

bitcoins/WBNB price stats on BNB Chain

As of November 3, 2024, the current price of bitcoins token on DEX Veplus is $0.00000002767. bitcoins price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bitcoins token contract is 0xC67B6a2122b073D4CF2690E460650Ef9C14E839A with a market cap $581.55. The liquidity pool contract is 0xaCaCC7080d734C81C5b40822cD5C8ed70821C03e with total value locked (TVL) of $973.67. The bitcoins/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoins/WBNB with the contract address 0xaCaCC7080d734C81C5b40822cD5C8ed70821C03e is $973.67.

The total transactions of bitcoins/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

bitcoins/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 bitcoins to WBNB is 0.00000000005538, captured at 12:43 PM UTC.

The price of converting 1 bitcoins to USD is $0.00000002767 today.

bitcoins-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20247:30:04 AMbuy$1.49$0.0727670.0030.010553854.16M
0x69B...4A15
0x64...5ba1
08/25/20245:05:37 PMsell$3.66$0.0731830.006360.010553115.01M
0x681...6f9a
0xf1...f295
08/25/20242:37:18 PMsell$22.61$0.0733380.039220.010579677.44M
0xB9F...A4b8
0xa6...c457
08/23/202411:02:30 AMsell$4.88$0.0735130.0084470.0106072139.1M
0xfAA...a256
0xfd...0a1c
08/15/20249:54:47 AMsell$19.82$0.0732820.038140.0106315604.01M
0xfF1...beF4
0xee...d311
08/14/202410:49:54 PMsell$12.47$0.0735060.023820.0106698355.72M
0xDeD...2267
0x7f...a249
08/14/20246:22:20 AMbuy$5$0.0735940.009490.0106823139.1M
0xfAA...a256
0x81...d0f3
08/13/20247:23:10 AMsell$7.1$0.0735650.013570.0106814199.17M
0x0Ba...5F85
0xa7...1272
08/13/20245:12:48 AMsell$9.78$0.0736380.018880.010702268.95M
0x642...e7F4
0xf1...9501
08/13/20244:26:12 AMsell$4.24$0.0737180.0082160.0107195114.18M
0x2a2...68db
0xf9...cf71
08/13/20244:15:06 AMsell$48.4$0.0737390.094050.01072671.2B
0x180...7b0c
0x0d...0288
08/13/20244:13:30 AMsell$0.8019$0.0743970.0015560.010853618.24M
0xF66...24cb
0x9e...7839
08/13/20244:02:27 AMbuy$0.9636$0.0752830.0018660.09102318.24M
0xF66...24cb
0x9e...60ed
08/13/20243:51:30 AMsell$44.46$0.0752450.086430.091019797.55M
0x180...7b0c
0xca...7c3f
08/13/20241:09:52 AMbuy$2.58$0.0760170.004960.09115642.89M
0x180...7b0c
0xe2...ee1b
08/12/20249:57:06 PMbuy$0.1027$0.0758940.00020.0911471.74M
0x642...e7F4
0x2e...0d1d
08/12/20248:07:24 PMbuy$15.38$0.0757560.030.091122267.21M
0x642...e7F4
0xe3...e2c7
08/12/20247:26:01 PMsell$13.51$0.075730.026270.091114235.79M
0xc75...942e
0x03...9450
08/12/20245:41:25 PMsell$18.09$0.076030.034920.091164300M
0x74e...2FF3
0xab...0fbc
08/12/20245:31:25 PMsell$9.89$0.0762610.019110.091209158.07M
0xc8f...7FDC
0x5c...ade3