WhatToFarm
/
Get started
12 Swap

Info about 咸鱼-WBNB pair

Price USD
$0.057146
Price
0.071114 WBNB
TVL
$9,463.17
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
5
Buys
2
Sells
3
Volume
22
Telegram price alerts
Pair:
0xbcd82AEba08bA5b982Fd5c9E7318417FEf68b580
咸鱼:
0x701CB939a3cD402a303Df40c885388A788a14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 咸鱼:
662.04M
Pooled WBNB:
$7.37

咸鱼/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of 咸鱼 token on DEX Veplus is $0.000007146. 咸鱼 price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.76. 咸鱼 token contract is 0x701CB939a3cD402a303Df40c885388A788a14444 with a market cap $7,146.87. The liquidity pool contract is 0xbcd82AEba08bA5b982Fd5c9E7318417FEf68b580 with total value locked (TVL) of $9,463.17. The 咸鱼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 咸鱼/WBNB with the contract address 0xbcd82AEba08bA5b982Fd5c9E7318417FEf68b580 is $9,463.17.

The total transactions of 咸鱼/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

咸鱼/WBNB pool has a trading volume of $21.76 in the last 24 hours.

The exchange rate of 1 咸鱼 to WBNB is 0.00000001114, captured at 12:32 AM UTC.

The price of converting 1 咸鱼 to USD is $0.000007146 today.

咸鱼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20269:24:33 PMsell$11.74$0.0571460.018310.0711141.64M
0x63b...597e
0x0a...f369
03/20/20261:46:50 PMsell$0.9152$0.0571510.0014290.071117127,979.86
0x8FF...49A9
0x1c...569a
03/20/20261:30:25 PMbuy$2.24$0.0572070.0034910.071122311,069.23
0xE6f...7F98
0x8a...93f3
03/20/20269:07:41 AMbuy$6.39$0.0572290.0099150.07112885,051.83
0x2f3...c4b6
0xcf...765e
03/20/20267:24:57 AMsell$0.4508$0.0571530.00070170.07111363,030.45
0x61C...f14d
0xcd...51ce
03/19/20264:07:11 AMsell$124.28$0.0574410.19070.07114216.7M
0x65F...4d47
0x9b...90f3
03/19/20262:42:17 AMsell$0.009376$0.0576050.000014440.0711711,232.88
0x059...7352
0xa7...0c21
03/19/20262:40:51 AMsell$0.6644$0.0576380.0010190.07117186,989.43
0x1C5...326d
0xa8...8a29
03/18/202611:33:13 PMsell$1.39$0.0576640.002140.071172182,538.76
0x6ca...3aBf
0x20...f693
03/18/202611:33:13 PMbuy$0.03998$0.05770.000061170.0711775,193.2
0x6ca...3aBf
0x20...f693
03/18/202611:33:13 PMbuy$6.24$0.0575270.0095530.071151829,721.65
0x965...3F7b
0xec...517f
03/18/202611:33:13 PMbuy$59.31$0.0576270.090730.0711667.78M
0x754...C024
0xcd...3945
03/18/202611:33:13 PMsell$4.96$0.0576730.0075970.071173647,182.89
0xD51...0430
0x7c...e9ac
03/18/20263:09:07 PMbuy$3.79$0.0574640.0058410.071149508,351.18
0xE6f...7F98
0xaf...fc9b
03/18/20269:42:47 AMsell$133.62$0.0579210.19780.07117216.87M
0x26a...b503
0x71...7268
03/18/20269:35:21 AMsell$5.29$0.0581030.007880.071205653,964.97
0x989...8b32
0xd4...1f50
03/18/20269:22:48 AMbuy$5.35$0.0581860.007920.071211653,964.97
0x989...8b32
0x92...3028
03/18/20269:21:06 AMbuy$133.69$0.0579250.19880.07117816.87M
0x26a...b503
0x86...259f
03/18/20268:07:35 AMbuy$3.01$0.057750.0044570.071147388,488.86
0xE6f...7F98
0x64...9be3
03/18/20267:47:06 AMsell$25.31$0.0576850.037760.0711463.29M
0xD72...2eF4
0x85...60a1