- WhatToFarm
- BNB Chain
- Veplus
- 美羊羊-WBNB LPs
Info about 美羊羊-WBNB pair
- Pooled 美羊羊:
- 748.02M
- Pooled WBNB:
- $5.03
美羊羊/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of 美羊羊 token on DEX Veplus is $0.000008327. 美羊羊 price is down -94.85% in the last 24 hours. The trading history for the last 24 hours contains 3096 trades with trading volume of $483,836.45. 美羊羊 token contract is 0xC88ed0D0130B2ec9D424CF090573E10519EC4444 with a market cap $8,327.50. The liquidity pool contract is 0xb99e7F18839Dec05744EE776F5Da43D7109519fa with total value locked (TVL) of $12,473.75. The 美羊羊/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 美羊羊/WBNB now?
The current liquidity of 美羊羊/WBNB with the contract address 0xb99e7F18839Dec05744EE776F5Da43D7109519fa is $12,473.75.
How many transactions are there in the 美羊羊/WBNB pool in the last 24 hours?
The total transactions of 美羊羊/WBNB is 3096 in the last 24 hours, 1636 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the 美羊羊/WBNB pool in the last 24 hours?
美羊羊/WBNB pool has a trading volume of $483,836.45 in the last 24 hours.
What is the exchange rate of 1 美羊羊 to WBNB?
The exchange rate of 1 美羊羊 to WBNB is 0.00000000671, captured at 4:58 AM UTC.
How much is 1 美羊羊 in dollars?
The price of converting 1 美羊羊 to USD is $0.000008327 today.
美羊羊-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:52:06 AM | sell | $0.2071 | $0.058327 | 0.0001669 | 0.08671 | 24,876.38 | 0x7b...80cb | |
| 10/09/2025 | 4:49:28 AM | sell | $58.29 | $0.058405 | 0.04697 | 0.086773 | 6.94M | 0x80...4f06 | |
| 10/09/2025 | 3:34:09 AM | sell | $13.38 | $0.058511 | 0.01077 | 0.08685 | 1.57M | 0x09...43a1 | |
| 10/09/2025 | 3:12:45 AM | sell | $96.02 | $0.05864 | 0.07742 | 0.086966 | 11.11M | 0x3d...7636 | |
| 10/09/2025 | 3:11:25 AM | sell | $29.37 | $0.05881 | 0.02369 | 0.087105 | 3.33M | 0x51...1d3e | |
| 10/09/2025 | 2:59:31 AM | sell | $0.137 | $0.058831 | 0.0001108 | 0.087141 | 15,518.39 | 0x82...4559 | |
| 10/09/2025 | 2:45:54 AM | buy | $198.95 | $0.058596 | 0.1609 | 0.086954 | 23.14M | 0x10...554e | |
| 10/09/2025 | 2:45:36 AM | sell | $116.78 | $0.058441 | 0.09447 | 0.086828 | 13.83M | 0xc9...7c45 | |
| 10/09/2025 | 2:45:36 AM | sell | $61.36 | $0.058687 | 0.04964 | 0.087028 | 7.06M | 0xf1...add5 | |
| 10/09/2025 | 2:45:34 AM | sell | $123.7 | $0.058942 | 0.1 | 0.087234 | 13.83M | 0x33...357f | |
| 10/09/2025 | 2:42:30 AM | sell | $24.09 | $0.059159 | 0.01946 | 0.087401 | 2.63M | 0xfb...ab72 | |
| 10/09/2025 | 2:39:38 AM | sell | $131.82 | $0.05997 | 0.1059 | 0.088014 | 13.22M | 0xf3...5480 | |
| 10/09/2025 | 2:39:43 AM | sell | $166.55 | $0.059472 | 0.1338 | 0.087613 | 17.58M | 0xb0...61ec | |
| 10/09/2025 | 2:39:41 AM | sell | $21.99 | $0.059743 | 0.01768 | 0.087831 | 2.26M | 0x68...eba9 | |
| 10/09/2025 | 2:39:19 AM | sell | $28.72 | $0.00001022 | 0.02309 | 0.088214 | 2.81M | 0xa8...3d00 | |
| 10/09/2025 | 2:39:20 AM | sell | $6.34 | $0.00001016 | 0.005096 | 0.088173 | 623,493.42 | 0x16...9393 | |
| 10/09/2025 | 2:36:09 AM | sell | $0.9953 | $0.00001025 | 0.0008012 | 0.088254 | 97,073.44 | 0x7d...040a | |
| 10/09/2025 | 2:29:13 AM | sell | $53.29 | $0.00001033 | 0.04286 | 0.088315 | 5.15M | 0x24...d7cd | |
| 10/09/2025 | 2:24:04 AM | sell | $22.42 | $0.00001047 | 0.018 | 0.08841 | 2.14M | 0x2d...512e | |
| 10/09/2025 | 1:08:40 AM | sell | $0.4898 | $0.00001068 | 0.0003868 | 0.088437 | 45,842.99 | 0xf2...dfb9 |