- WhatToFarm
- BNB Chain
- Venera
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2999
- Pooled BUSD:
- $168.02
WBNB/BUSD price stats on BNB Chain
As of November 3, 2024, the current price of WBNB token on DEX Venera is $559.42. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $742,621,096.30. The liquidity pool contract is 0x733a3D80779BFB68e0C57B94f393145DF2d9F52f with total value locked (TVL) of $336.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x733a3D80779BFB68e0C57B94f393145DF2d9F52f is $336.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 559.42, captured at 12:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 10:08:53 AM | sell | $0.2853 | $559.42 | 0.2853 | 559.42 | 0.00051 | 0x02...138f | |
| 11/03/2024 | 7:39:29 AM | buy | $0.0592 | $563.55 | 0.0592 | 563.55 | 0.000105 | 0x8e...9197 | |
| 11/03/2024 | 7:23:05 AM | buy | $0.006826 | $563.33 | 0.006826 | 563.33 | 0.00001211 | 0xc6...2718 | |
| 11/03/2024 | 3:23:30 AM | sell | $0.5825 | $561.87 | 0.5825 | 561.87 | 0.001036 | 0xa5...b59f | |
| 11/03/2024 | 2:49:00 AM | sell | $0.3146 | $564.87 | 0.3146 | 564.87 | 0.000557 | 0xbe...c747 | |
| 11/02/2024 | 9:05:12 PM | buy | $0.08799 | $569.04 | 0.08799 | 569.04 | 0.0001546 | 0x71...b516 | |
| 11/02/2024 | 2:35:42 PM | sell | $0.2888 | $566.31 | 0.2888 | 566.31 | 0.0005101 | 0x3d...c396 | |
| 11/02/2024 | 7:15:54 AM | buy | $0.06491 | $574.69 | 0.06491 | 574.69 | 0.0001129 | 0xf9...6346 | |
| 11/02/2024 | 7:15:54 AM | buy | $0.08628 | $575.2 | 0.08628 | 575.2 | 0.00015 | 0x3e...d4d5 | |
| 11/02/2024 | 4:20:00 AM | buy | $0.09582 | $574.14 | 0.09582 | 574.14 | 0.0001668 | 0xbc...cde5 | |
| 11/02/2024 | 12:34:51 AM | buy | $0.2866 | $572.85 | 0.2866 | 572.85 | 0.0005004 | 0x78...e310 | |
| 11/01/2024 | 9:42:24 PM | sell | $0.4924 | $569.98 | 0.4924 | 569.98 | 0.000864 | 0x85...b848 | |
| 11/01/2024 | 5:24:47 PM | buy | $0.008019 | $575.05 | 0.008019 | 575.05 | 0.00001394 | 0xc6...eb2f | |
| 11/01/2024 | 4:00:02 PM | sell | $0.8774 | $574.54 | 0.8774 | 574.54 | 0.001527 | 0xea...3f91 | |
| 11/01/2024 | 1:56:50 PM | buy | $0.3884 | $579.66 | 0.3884 | 579.66 | 0.0006701 | 0x19...865a | |
| 11/01/2024 | 12:53:32 PM | buy | $0.1037 | $578 | 0.1037 | 578 | 0.0001795 | 0x08...50a7 | |
| 11/01/2024 | 10:35:56 AM | buy | $0.08335 | $577.36 | 0.08335 | 577.36 | 0.0001443 | 0x42...ac70 | |
| 11/01/2024 | 6:17:38 AM | sell | $0.305 | $574.66 | 0.305 | 574.66 | 0.0005307 | 0x65...7dc8 | |
| 11/01/2024 | 3:34:17 AM | buy | $0.3473 | $577.97 | 0.3473 | 577.97 | 0.000601 | 0xd0...1500 | |
| 10/31/2024 | 10:14:38 PM | buy | $0.01226 | $576.76 | 0.01226 | 576.76 | 0.00002125 | 0x68...92cb |