- WhatToFarm
- BNB Chain
- Venera
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2762
- Pooled BUSD:
- $183.48
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Venera is $664.69. WBNB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $851,126,293.54. The liquidity pool contract is 0x733a3D80779BFB68e0C57B94f393145DF2d9F52f with total value locked (TVL) of $366.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x733a3D80779BFB68e0C57B94f393145DF2d9F52f is $366.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 664.69, captured at 1:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:06:33 AM | buy | $0.3996 | $664.69 | 0.3996 | 664.69 | 0.0006012 | 0x07...abae | |
| 12/21/2024 | 8:41:42 PM | buy | $0.3962 | $661.81 | 0.3962 | 661.81 | 0.0005987 | 0xcd...88ad | |
| 12/21/2024 | 7:27:21 PM | sell | $0.5268 | $658.26 | 0.5268 | 658.26 | 0.0008004 | 0x5c...07f0 | |
| 12/21/2024 | 5:12:51 PM | sell | $0.512 | $662.07 | 0.512 | 662.07 | 0.0007734 | 0xec...009d | |
| 12/21/2024 | 1:44:45 PM | sell | $0.6808 | $666.32 | 0.6808 | 666.32 | 0.001021 | 0x19...6943 | |
| 12/21/2024 | 12:49:27 PM | sell | $0.9953 | $672.48 | 0.9953 | 672.48 | 0.00148 | 0x71...3f0a | |
| 12/21/2024 | 9:29:09 AM | sell | $1.03 | $679.89 | 1.03 | 679.89 | 0.001519 | 0x98...48e0 | |
| 12/21/2024 | 8:00:30 AM | buy | $0.09515 | $687.59 | 0.09515 | 687.59 | 0.0001383 | 0x02...a8b6 | |
| 12/21/2024 | 6:17:51 AM | buy | $0.4677 | $685.37 | 0.4677 | 685.37 | 0.0006825 | 0xe4...45a2 | |
| 12/21/2024 | 3:42:23 AM | sell | $0.119 | $680 | 0.119 | 680 | 0.0001751 | 0xe8...ddfe | |
| 12/21/2024 | 2:45:14 AM | buy | $0.4926 | $682.72 | 0.4926 | 682.72 | 0.0007215 | 0xc0...e903 | |
| 12/21/2024 | 2:23:20 AM | buy | $0.03056 | $680.88 | 0.03056 | 680.88 | 0.00004488 | 0x07...e4cd | |
| 12/21/2024 | 1:02:59 AM | buy | $0.5878 | $678.54 | 0.5878 | 678.54 | 0.0008663 | 0x5c...ab1d | |
| 12/20/2024 | 11:06:20 PM | buy | $0.6779 | $673.91 | 0.6779 | 673.91 | 0.001005 | 0x14...bf43 | |
| 12/20/2024 | 6:03:59 PM | buy | $0.786 | $668.59 | 0.786 | 668.59 | 0.001175 | 0x63...e028 | |
| 12/20/2024 | 4:04:59 PM | buy | $1.07 | $661.82 | 1.07 | 661.82 | 0.00163 | 0x41...5e6b | |
| 12/20/2024 | 3:27:05 PM | buy | $0.8157 | $655 | 0.8157 | 655 | 0.001245 | 0xae...4a26 | |
| 12/20/2024 | 2:15:56 PM | buy | $0.7773 | $649.29 | 0.7773 | 649.29 | 0.001197 | 0xf4...5f21 | |
| 12/20/2024 | 12:41:56 PM | buy | $2.25 | $638.46 | 2.25 | 638.46 | 0.003527 | 0x7f...2afa | |
| 12/20/2024 | 11:46:35 AM | sell | $1.74 | $632.82 | 1.74 | 632.82 | 0.002751 | 0x50...e2ed |