WhatToFarm
/
Get started
12 Swap

Info about VSW-WBNB pair

Price USD
$0.0008327
Price
0.051492 WBNB
TVL
$142.49
MKT CAP
$58.7K
5m
0%
1h
0%
4h
-0.19%
24h
-2.71%
Share
TXNS
7
Buys
6
Sells
1
Volume
5
Telegram price alerts
Pair:
0x93424537b8Df0d0dfd7970A8C2B306790951C94f
VSW:
0x94174f59c009f49b6aBC362706fdA402616b0427
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VSW:
85,668.92
Pooled WBNB:
$0.1276

VSW/WBNB price stats on BNB Chain

As of November 3, 2024, the current price of VSW token on DEX Venera is $0.0008327. VSW price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.64. VSW token contract is 0x94174f59c009f49b6aBC362706fdA402616b0427 with a market cap $58,671.33. The liquidity pool contract is 0x93424537b8Df0d0dfd7970A8C2B306790951C94f with total value locked (TVL) of $142.49. The VSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VSW/WBNB with the contract address 0x93424537b8Df0d0dfd7970A8C2B306790951C94f is $142.49.

The total transactions of VSW/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

VSW/WBNB pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 VSW to WBNB is 0.000001492, captured at 12:33 PM UTC.

The price of converting 1 VSW to USD is $0.0008327 today.

VSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202412:20:33 PMbuy$0.1207$0.00083270.00021630.051492144.96
0x5d7...5d3B
0xa2...3f4e
11/03/202410:51:38 AMbuy$0.02689$0.00083430.0000480.05148932.23
0xAaF...8be2
0x96...f8ba
11/03/20244:00:18 AMbuy$0.15$0.00083580.00026660.051485179.47
0xb18...ba5a
0x63...a931
11/03/20243:55:54 AMbuy$1.68$0.0008150.0030.0514472,072.32
0x06E...80ED
0x1e...712a
11/03/20243:55:48 AMsell$2.4$0.00081840.0042770.0514532,942.35
0x2ea...B985
0xd5...b731
11/02/20242:12:09 PMbuy$0.1762$0.00085370.00031160.051509206.49
0x9DC...E42D
0x48...aa3f
11/02/20241:30:12 PMbuy$0.0718$0.00085590.00012610.05150383.88
0xf9c...2314
0x9b...c12a
11/02/20249:56:21 AMsell$0.0864$0.00085990.00015020.051495100.47
0x685...4ceF
0x9e...f081
11/01/20249:25:33 PMbuy$0.1201$0.00085730.00021070.051503140.19
0x8F8...2445
0x01...d0eb
11/01/20246:34:15 PMbuy$0.04237$0.00085970.000073920.05149949.28
0x58f...193c
0xae...3b1c
10/31/20249:13:29 PMbuy$0.1899$0.00085680.00033150.051495221.73
0x783...33c0
0x80...aeaf
10/31/20245:00:47 PMbuy$0.1669$0.00085920.00028910.051487194.31
0xF10...6bFB
0xaf...6738
10/31/20249:06:50 AMbuy$0.2367$0.00086230.00040570.051477274.55
0xc5F...30aE
0x0a...9315
10/31/20245:26:59 AMbuy$0.1427$0.00086990.00024120.05147164.09
0x2aC...0729
0x97...5416
10/31/20241:25:50 AMbuy$0.1078$0.00087180.00018130.051465123.73
0xd2D...dA3F
0xeb...5ef6
10/30/202412:16:37 PMbuy$0.1976$0.00087140.0003310.051459226.82
0xba1...b306
0x0b...9c3f
10/29/20246:56:45 AMsell$0.02728$0.00087670.00004510.05144931.12
0x5d7...5d3B
0xa1...f7c3
10/29/20241:49:11 AMsell$0.1329$0.0008810.00022020.051459150.89
0xc5F...30aE
0xce...537b
10/28/20249:35:29 PMsell$0.2506$0.00087980.00041770.051466284.82
0xD54...DfD3
0x27...72d4
10/27/202411:52:55 PMbuy$0.04528$0.00087230.00007680.05147951.91
0x000...1FAb
0x0b...6cd1