- WhatToFarm
- BNB Chain
- Venera
- VSW-WBNB LPs
Info about VSW-WBNB pair
- Pooled VSW:
- 91,280.51
- Pooled WBNB:
- $0.1201
VSW/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of VSW token on DEX Venera is $0.000868. VSW price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.02. VSW token contract is 0x94174f59c009f49b6aBC362706fdA402616b0427 with a market cap $61,572.65. The liquidity pool contract is 0x93424537b8Df0d0dfd7970A8C2B306790951C94f with total value locked (TVL) of $159.30. The VSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VSW/WBNB now?
The current liquidity of VSW/WBNB with the contract address 0x93424537b8Df0d0dfd7970A8C2B306790951C94f is $159.30.
How many transactions are there in the VSW/WBNB pool in the last 24 hours?
The total transactions of VSW/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VSW/WBNB pool in the last 24 hours?
VSW/WBNB pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 VSW to WBNB?
The exchange rate of 1 VSW to WBNB is 0.000001309, captured at 2:05 AM UTC.
How much is 1 VSW in dollars?
The price of converting 1 VSW to USD is $0.000868 today.
VSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:55:33 PM | buy | $0.6558 | $0.000868 | 0.0009891 | 0.051309 | 755.54 | 0xcb...8557 | |
| 12/21/2024 | 2:51:41 AM | sell | $0.2532 | $0.000884 | 0.0003708 | 0.051294 | 286.46 | 0x49...e20a | |
| 12/21/2024 | 12:00:41 AM | sell | $0.2689 | $0.0008826 | 0.000397 | 0.051303 | 304.73 | 0x3c...76aa | |
| 12/20/2024 | 5:37:23 PM | sell | $0.477 | $0.0008807 | 0.0007123 | 0.051315 | 541.59 | 0x15...764f | |
| 12/20/2024 | 3:09:17 PM | sell | $0.3698 | $0.0008711 | 0.0005644 | 0.051329 | 424.61 | 0xfe...97a5 | |
| 12/20/2024 | 9:24:47 AM | buy | $0.8985 | $0.0008573 | 0.001392 | 0.051328 | 1,048.16 | 0x36...f05e | |
| 12/20/2024 | 3:04:08 AM | sell | $0.3639 | $0.0008873 | 0.0005376 | 0.05131 | 410.13 | 0x60...025d | |
| 12/19/2024 | 6:40:39 PM | buy | $1.07 | $0.0008718 | 0.001618 | 0.051306 | 1,238.46 | 0xb5...280f | |
| 12/18/2024 | 9:18:07 PM | buy | $0.764 | $0.000887 | 0.0011 | 0.051277 | 861.32 | 0x22...8ef8 | |
| 12/18/2024 | 3:40:15 AM | buy | $0.234 | $0.0009002 | 0.0003281 | 0.051262 | 259.97 | 0xec...483f | |
| 12/16/2024 | 8:20:21 PM | sell | $0.2938 | $0.00091 | 0.0004053 | 0.051255 | 322.89 | 0xcb...924e | |
| 12/14/2024 | 1:55:08 PM | buy | $0.447 | $0.0008934 | 0.0006306 | 0.05126 | 500.28 | 0xb8...8e85 | |
| 12/13/2024 | 7:52:43 PM | buy | $0.249 | $0.0008924 | 0.0003445 | 0.051234 | 279 | 0xfa...c79e | |
| 12/13/2024 | 7:52:43 PM | buy | $0.516 | $0.0009006 | 0.0007139 | 0.051246 | 572.92 | 0x95...48d5 | |
| 12/13/2024 | 7:52:40 PM | sell | $1.73 | $0.0009028 | 0.002399 | 0.051249 | 1,920.73 | 0x6a...0503 | |
| 12/12/2024 | 9:47:52 PM | buy | $0.2871 | $0.000901 | 0.0004073 | 0.051278 | 318.64 | 0x86...7e5e | |
| 12/12/2024 | 4:36:23 AM | sell | $0.4517 | $0.0009138 | 0.0006293 | 0.051273 | 494.3 | 0x5f...395b | |
| 12/11/2024 | 11:50:55 PM | sell | $0.09086 | $0.0009087 | 0.0001281 | 0.051281 | 99.99 | 0x18...6454 | |
| 12/11/2024 | 6:15:25 PM | sell | $0.5061 | $0.0009074 | 0.0007197 | 0.05129 | 557.71 | 0x4e...44b9 | |
| 12/11/2024 | 10:17:54 AM | sell | $0.4071 | $0.0008978 | 0.0005915 | 0.051304 | 453.42 | 0x27...0fff |