- WhatToFarm
- BNB Chain
- USDFI
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 22.8
- Pooled WBNB:
- $0.2851
XVS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of XVS token on DEX USDFI is $6.2. XVS price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.43. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $186,586,778.62. The liquidity pool contract is 0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9 with total value locked (TVL) of $283.73. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9 is $283.73.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01248, captured at 12:30 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.2 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:09:54 PM | buy | $0.2487 | $6.2 | 0.0005 | 0.01248 | 0.04005 | 0xd5...c2b5 | |
| 09/07/2024 | 10:57:04 AM | buy | $0.1022 | $6.13 | 0.0002073 | 0.01245 | 0.01665 | 0xaf...6489 | |
| 09/07/2024 | 8:38:55 AM | buy | $0.4957 | $6.14 | 0.001 | 0.01239 | 0.08065 | 0x4f...9900 | |
| 09/07/2024 | 8:37:25 AM | buy | $0.4957 | $6.1 | 0.001 | 0.01231 | 0.08122 | 0xc9...3f48 | |
| 09/06/2024 | 5:17:01 PM | buy | $0.08642 | $6.01 | 0.0001762 | 0.01225 | 0.01437 | 0x83...c2e8 | |
| 09/06/2024 | 9:22:08 AM | sell | $0.5027 | $6.17 | 0.001001 | 0.01229 | 0.08146 | 0xa2...6eb2 | |
| 09/06/2024 | 5:10:06 AM | sell | $0.2535 | $6.26 | 0.0005002 | 0.01235 | 0.04047 | 0x35...ff3d | |
| 09/05/2024 | 9:18:04 PM | sell | $0.1137 | $6.2 | 0.0002269 | 0.01239 | 0.01831 | 0x6d...03c7 | |
| 09/05/2024 | 7:35:58 PM | sell | $0.2509 | $6.22 | 0.0005003 | 0.01242 | 0.04028 | 0xaa...ee43 | |
| 09/05/2024 | 4:51:36 PM | buy | $0.09138 | $6.19 | 0.0001834 | 0.01243 | 0.01474 | 0x7c...0d78 | |
| 09/05/2024 | 4:39:15 PM | buy | $0.128 | $6.2 | 0.0002563 | 0.01241 | 0.02064 | 0x6b...9853 | |
| 09/05/2024 | 3:04:55 PM | sell | $0.5036 | $6.26 | 0.001001 | 0.01244 | 0.08043 | 0x02...3ae5 | |
| 09/05/2024 | 2:00:32 PM | sell | $0.1028 | $6.36 | 0.000202 | 0.0125 | 0.01615 | 0xd6...ab9b | |
| 09/05/2024 | 12:29:49 PM | sell | $0.05693 | $6.3 | 0.000113 | 0.01251 | 0.009033 | 0x58...3e44 | |
| 09/05/2024 | 6:05:39 AM | sell | $0.2526 | $6.28 | 0.0005004 | 0.01245 | 0.04018 | 0xca...d0b4 | |
| 09/04/2024 | 10:15:35 PM | sell | $0.1006 | $6.4 | 0.0001962 | 0.01248 | 0.01571 | 0xdf...8b5b | |
| 09/04/2024 | 6:07:15 PM | sell | $0.2539 | $6.34 | 0.0005005 | 0.01251 | 0.03998 | 0xfb...5abb | |
| 09/04/2024 | 10:06:51 AM | sell | $0.1181 | $6.25 | 0.0002345 | 0.01242 | 0.01888 | 0xca...c36a | |
| 09/04/2024 | 9:49:31 AM | buy | $1.5 | $6.21 | 0.002985 | 0.0123 | 0.2427 | 0xf1...1fe8 | |
| 09/04/2024 | 7:37:16 AM | buy | $0.5097 | $6.18 | 0.001 | 0.01213 | 0.08244 | 0x35...2190 |