- WhatToFarm
- BNB Chain
- USDFI
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 21.6
- Pooled WBNB:
- $0.3011
XVS/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of XVS token on DEX USDFI is $9.21. XVS price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $23.83. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $277,265,850.43. The liquidity pool contract is 0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9 with total value locked (TVL) of $399.43. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9 is $399.43.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $23.83 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01389, captured at 4:51 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.21 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:42:24 PM | buy | $0.5729 | $9.21 | 0.000864 | 0.01389 | 0.06216 | 0x73...c485 | |
| 12/21/2024 | 4:31:03 PM | buy | $0.7175 | $9.18 | 0.001078 | 0.0138 | 0.07812 | 0x12...3c97 | |
| 12/21/2024 | 4:23:51 PM | buy | $0.8272 | $9.11 | 0.001244 | 0.0137 | 0.09079 | 0xee...0b00 | |
| 12/21/2024 | 3:33:15 PM | buy | $0.5191 | $9.06 | 0.0007796 | 0.01361 | 0.05728 | 0x6a...14f7 | |
| 12/21/2024 | 3:09:03 PM | buy | $0.7162 | $8.97 | 0.001078 | 0.01352 | 0.07976 | 0xc0...04b9 | |
| 12/21/2024 | 1:44:09 PM | sell | $1.67 | $9 | 0.002521 | 0.01358 | 0.1855 | 0xb4...6b6c | |
| 12/21/2024 | 12:54:18 PM | sell | $1.67 | $9.21 | 0.002511 | 0.01381 | 0.1817 | 0x85...d565 | |
| 12/21/2024 | 9:47:48 AM | sell | $0.588 | $9.48 | 0.0008661 | 0.01397 | 0.06197 | 0x8b...78c7 | |
| 12/21/2024 | 8:50:24 AM | sell | $0.8973 | $9.61 | 0.001313 | 0.01407 | 0.0933 | 0xf3...6086 | |
| 12/21/2024 | 7:50:12 AM | buy | $1.02 | $9.7 | 0.001492 | 0.01407 | 0.1061 | 0x74...c97c | |
| 12/21/2024 | 6:29:39 AM | sell | $0.6044 | $9.68 | 0.0008759 | 0.01403 | 0.06238 | 0x62...b04e | |
| 12/21/2024 | 6:06:33 AM | buy | $1.72 | $9.63 | 0.0025 | 0.01396 | 0.1789 | 0xbc...594b | |
| 12/21/2024 | 5:36:09 AM | sell | $0.1465 | $9.49 | 0.0002138 | 0.01385 | 0.01543 | 0x8c...a5dd | |
| 12/21/2024 | 4:38:05 AM | buy | $0.3482 | $9.45 | 0.00051 | 0.01384 | 0.03683 | 0x17...ccbf | |
| 12/21/2024 | 3:20:53 AM | buy | $0.7571 | $9.38 | 0.001111 | 0.01377 | 0.0807 | 0xa8...e3a1 | |
| 12/21/2024 | 3:14:11 AM | buy | $0.4913 | $9.34 | 0.00072 | 0.01368 | 0.05259 | 0xa3...0f7b | |
| 12/21/2024 | 2:01:32 AM | buy | $0.5908 | $9.31 | 0.000864 | 0.01361 | 0.06345 | 0xf6...91c8 | |
| 12/21/2024 | 12:51:26 AM | sell | $0.6241 | $9.23 | 0.0009199 | 0.01361 | 0.06756 | 0x4e...7ba0 | |
| 12/21/2024 | 12:47:02 AM | buy | $0.5133 | $9.24 | 0.0007567 | 0.01362 | 0.05553 | 0x53...8b44 | |
| 12/21/2024 | 12:27:17 AM | buy | $0.6342 | $9.18 | 0.0009355 | 0.01354 | 0.06905 | 0x58...b755 |