- WhatToFarm
- BNB Chain
- USDFI
- xSHRAP-sfrxETH LPs
Info about xSHRAP-sfrxETH pair
- Pooled xSHRAP:
- 25.81
- Pooled sfrxETH:
- $0.3599
xSHRAP/sfrxETH price stats on BNB Chain
As of December 20, 2024, the current price of xSHRAP token on DEX USDFI is $24.2. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $3,207.94. The liquidity pool contract is 0x24DAE2F2b2f1d0812598352Ef007E81e442d9c2d with total value locked (TVL) of $1,249.72. The xSHRAP/sfrxETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xSHRAP/sfrxETH now?
The current liquidity of xSHRAP/sfrxETH with the contract address 0x24DAE2F2b2f1d0812598352Ef007E81e442d9c2d is $1,249.72.
How many transactions are there in the xSHRAP/sfrxETH pool in the last 24 hours?
The total transactions of xSHRAP/sfrxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/sfrxETH pool in the last 24 hours?
xSHRAP/sfrxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to sfrxETH?
The exchange rate of 1 xSHRAP to sfrxETH is 0.01394, captured at 3:13 AM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $24.2 today.
xSHRAP-sfrxETH price chart
| Date | Time | Price $ | Price sfrxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2023 | 3:36:30 PM | buy | $75.09 | $24.2 | 0.04326 | 0.01394 | 3.52 | 0xd9...c568 | |
| 10/04/2023 | 4:06:07 PM | buy | $39.15 | $18.74 | 0.02256 | 0.01079 | 2.24 | 0xf0...6580 | |
| 10/04/2023 | 4:06:07 PM | sell | $172.73 | $18.74 | 0.09951 | 0.01079 | 7.98 | 0xd4...0b15 | |
| 09/11/2023 | 10:52:13 PM | buy | $24.37 | $26.7 | 0.0148 | 0.01621 | 0.913 | 0x68...9dd6 | |
| 09/11/2023 | 10:52:10 PM | sell | $127.9 | $27.46 | 0.07769 | 0.01668 | 4.28 | 0xa2...4ded | |
| 07/07/2023 | 10:33:03 AM | buy | $12.53 | $44.85 | 0.00643 | 0.02301 | 0.2794 | 0x4a...cc00 | |
| 07/07/2023 | 10:33:00 AM | sell | $219.55 | $46.36 | 0.1126 | 0.02378 | 4.73 | 0xb0...b716 | |
| 06/30/2023 | 6:01:09 PM | sell | $4.23 | $49.7 | 0.002102 | 0.02466 | 0.08521 | 0xe6...ceb6 | |
| 06/29/2023 | 10:48:05 AM | buy | $12.04 | $47.52 | 0.006282 | 0.02478 | 0.2534 | 0x1f...4751 | |
| 06/29/2023 | 10:48:05 AM | sell | $151.93 | $48.39 | 0.07923 | 0.02523 | 3.13 | 0x58...7de3 | |
| 06/23/2023 | 6:47:54 PM | sell | $54.4 | $50.88 | 0.02795 | 0.02614 | 1.06 | 0x40...52c4 | |
| 06/23/2023 | 5:18:58 PM | buy | $19.87 | $51.48 | 0.01021 | 0.02645 | 0.3859 | 0x65...3f38 | |
| 06/22/2023 | 7:38:31 AM | sell | $136.04 | $53.69 | 0.06765 | 0.0267 | 2.53 | 0x61...89cc | |
| 06/21/2023 | 8:50:10 PM | sell | $201.26 | $54.42 | 0.1034 | 0.02796 | 3.69 | 0xa5...4aec | |
| 06/21/2023 | 8:45:01 PM | sell | $211.75 | $57.52 | 0.1087 | 0.02955 | 3.68 | 0x7b...6c66 | |
| 06/21/2023 | 10:05:22 AM | buy | $0.494 | $57.51 | 0.0002626 | 0.03057 | 0.00859 | 0x5d...3310 |