- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 395.53
- Pooled WBNB:
- $1.31
XRP/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of XRP token on DEX USDFI is $2.84. XRP price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $85.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $925,897,684.61. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $2,248.17. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $2,248.17.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 74 in the last 24 hours, 17 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $85.02 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003335, captured at 3:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.84 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:48:46 AM | sell | $0.3212 | $2.84 | 0.0003769 | 0.003335 | 0.113 | 0x1b...16cd | |
| 09/03/2025 | 3:32:25 AM | sell | $0.7455 | $2.84 | 0.0008748 | 0.003338 | 0.262 | 0xde...ef74 | |
| 09/03/2025 | 3:28:15 AM | sell | $0.03431 | $2.84 | 0.00004026 | 0.00334 | 0.01205 | 0xf3...aae2 | |
| 09/03/2025 | 3:04:37 AM | sell | $1.01 | $2.84 | 0.001187 | 0.003343 | 0.3551 | 0x45...29a2 | |
| 09/03/2025 | 2:36:54 AM | buy | $1.89 | $2.84 | 0.002221 | 0.003341 | 0.6648 | 0xb2...ad3b | |
| 09/03/2025 | 2:36:16 AM | sell | $0.02815 | $2.84 | 0.00003306 | 0.003335 | 0.009912 | 0x66...5315 | |
| 09/03/2025 | 1:47:12 AM | sell | $1.56 | $2.84 | 0.001841 | 0.00334 | 0.5512 | 0xe2...d612 | |
| 09/03/2025 | 1:33:32 AM | sell | $0.1014 | $2.84 | 0.0001191 | 0.003345 | 0.03562 | 0x7c...19b0 | |
| 09/03/2025 | 12:53:50 AM | sell | $0.2948 | $2.85 | 0.0003461 | 0.003346 | 0.1034 | 0x01...19f6 | |
| 09/03/2025 | 12:45:52 AM | sell | $0.1929 | $2.85 | 0.0002264 | 0.003348 | 0.06764 | 0x6b...cddb | |
| 09/03/2025 | 12:34:39 AM | sell | $0.1449 | $2.85 | 0.0001701 | 0.003349 | 0.0508 | 0xd1...b8dd | |
| 09/02/2025 | 11:55:40 PM | sell | $0.01291 | $2.85 | 0.00001515 | 0.003349 | 0.004525 | 0x2f...ddd9 | |
| 09/02/2025 | 11:15:01 PM | sell | $0.05163 | $2.85 | 0.00006063 | 0.003349 | 0.0181 | 0xd8...7262 | |
| 09/02/2025 | 10:59:53 PM | buy | $3.41 | $2.84 | 0.004014 | 0.00334 | 1.2 | 0x3f...3754 | |
| 09/02/2025 | 9:27:50 PM | sell | $0.673 | $2.83 | 0.0007904 | 0.003331 | 0.2372 | 0xe4...4894 | |
| 09/02/2025 | 8:40:48 PM | buy | $2.75 | $2.83 | 0.003237 | 0.003326 | 0.9734 | 0x1b...3f9b | |
| 09/02/2025 | 8:17:26 PM | buy | $0.779 | $2.81 | 0.0009168 | 0.003315 | 0.2765 | 0x63...acdc | |
| 09/02/2025 | 8:17:12 PM | sell | $0.03994 | $2.81 | 0.00004701 | 0.003312 | 0.01419 | 0x05...3464 | |
| 09/02/2025 | 8:08:15 PM | sell | $0.03878 | $2.81 | 0.00004564 | 0.003312 | 0.01377 | 0x1a...94b8 | |
| 09/02/2025 | 7:43:11 PM | sell | $0.2697 | $2.81 | 0.0003174 | 0.003313 | 0.0958 | 0xbd...b86f |