WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.1
Price
0.001899 WBNB
TVL
$1,157.93
MKT CAP
$359.1M
5m
0%
1h
0%
4h
0%
24h
3.32%
Share
TXNS
9
Buys
6
Sells
3
Volume
9
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
524.1
Pooled WBNB:
$0.9979

XRP/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of XRP token on DEX USDFI is $1.1. XRP price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,136,872.57. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,157.93. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,157.93.

The total transactions of XRP/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

XRP/WBNB pool has a trading volume of $8.61 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001899, captured at 6:43 PM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20266:37:51 PMbuy$1.28$1.10.002220.0018991.16
0x12F...b25A
0x84...220f
07/14/20261:23:56 PMbuy$1.12$1.090.0019410.0018921.02
0x0c0...E1FB
0x13...1cbd
07/14/202612:36:31 PMbuy$2.33$1.080.0040620.001882.15
0x3eD...8306
0x17...4722
07/14/20269:40:21 AMsell$0.3656$1.060.00064120.0018730.3422
0x0F0...D349
0x57...6790
07/13/202611:55:48 PMbuy$0.007251$1.060.000012780.0018750.006815
0xB5C...52a5
0xc1...6a9d
07/13/20269:30:35 PMsell$1.52$1.060.0026990.001881.43
0x3c2...6539
0x7a...3e57
07/13/20268:01:42 PMbuy$0.3783$1.060.00066860.0018840.3548
0x956...24b4
0x11...394b
07/13/20267:51:35 PMsell$0.3497$1.060.00061760.0018830.3278
0xe3d...742c
0xd6...59a6
07/13/20267:51:35 PMbuy$1.23$1.060.0021790.0018811.15
0xe3d...742c
0xec...956d
07/13/20266:34:54 PMsell$2.11$1.060.0037490.0018831.99
0x275...4612
0x7d...278e
07/13/20264:23:05 AMsell$0.9989$1.070.0017540.0018860.9296
0x3f5...A562
0x51...9249
07/12/202611:55:22 PMsell$0.4883$1.080.000850.0018910.4493
0xE2b...8A96
0x06...80c3
07/12/20267:09:58 PMbuy$0.2426$1.090.00041870.0018920.2212
0xd9A...ec62
0xcd...76ed
07/12/202611:44:23 AMsell$2.48$1.10.004290.0018992.25
0x3eD...8306
0x27...623b
07/12/202612:18:15 AMsell$1.75$1.090.0030620.0019131.6
0x532...8E97
0x76...42b1
07/11/20263:46:37 PMbuy$0.3499$1.110.00060410.0019180.3148
0x534...8f67
0xb9...2679
07/11/20263:21:30 PMbuy$0.9298$1.110.0015990.0019140.8353
0xB83...e8A0
0x49...e111
07/11/20262:29:46 PMbuy$1.2$1.10.0020710.0019071.08
0x1d8...e20e
0x1c...0c5f
07/11/20261:32:49 PMsell$1.99$1.110.0034360.0019091.79
0xfEa...35Bf
0x0c...7d47
07/11/202610:54:12 AMsell$0.5914$1.10.0010220.0019180.533
0x8e5...4A6F
0x51...2c0c