WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$2.24
Price
0.00341 WBNB
TVL
$1,755.22
MKT CAP
$730.7M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
12
Buys
9
Sells
3
Volume
2
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
391.31
Pooled WBNB:
$1.33

XRP/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of XRP token on DEX USDFI is $2.24. XRP price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $730,679,091.78. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,755.22. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,755.22.

The total transactions of XRP/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

XRP/WBNB pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00341, captured at 9:39 AM UTC.

The price of converting 1 XRP to USD is $2.24 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20251:52:39 AMsell$0.975$2.240.0014810.003410.4343
0x000...ef95
0x93...0b8b
07/01/202512:09:33 AMbuy$0.01316$2.250.000020.0034270.005837
0x000...1FAb
0xb0...5ee9
07/01/202512:06:48 AMbuy$0.007141$2.250.000010850.0034210.003171
0x000...41f6
0xae...cdd2
06/30/202511:41:42 PMbuy$0.006049$2.240.0591930.0034070.002698
0x000...f95e
0xee...c9ee
06/30/202511:41:10 PMbuy$0.2179$2.240.00033110.0034060.09723
0x000...41f6
0xe4...8bad
06/30/202511:41:10 PMbuy$0.02928$2.240.000044510.0034070.01306
0x000...41f6
0x8c...9555
06/30/20259:44:53 PMbuy$0.06626$2.280.00010070.0034660.02905
0x000...ef95
0xb1...cf1c
06/30/20252:16:55 AMsell$0.1065$2.210.00016250.0033730.04818
0x725...97B4
0x71...17a1
06/30/20252:16:40 AMbuy$0.03916$2.210.000059760.0033740.01771
0x000...Ca92
0x09...e57b
06/30/20252:16:40 AMbuy$0.1877$2.210.00028640.0033730.08492
0x000...ef95
0xe7...cb84
06/30/20252:05:28 AMsell$0.3582$2.210.00054650.0033730.162
0x6A8...Ad9A
0x59...451b
06/30/20251:53:24 AMbuy$0.0647$2.210.000098740.0033750.02925
0x000...41f6
0x90...60f2
06/30/202512:04:55 AMsell$0.001389$2.210.0521220.0033790.0006281
0x982...2f07
0x79...04d1
06/30/202512:04:55 AMsell$0.6988$2.210.0010670.0033820.3157
0xfDc...7425
0x00...7b22
06/30/202512:05:00 AMsell$0.1014$2.20.0001550.0033740.04593
0x6A8...Ad9A
0xfa...aa86
06/30/202512:05:00 AMsell$0.5298$2.210.00080950.0033770.2397
0x1E1...D235
0xa2...0f74
06/29/202511:23:03 PMbuy$0.1092$2.210.00016680.0033850.04929
0x000...Ca92
0xd7...9819
06/29/202510:06:39 PMbuy$0.2686$2.190.0004140.0033830.1223
0x000...Ca92
0x20...008c
06/29/20259:57:57 PMbuy$0.01583$2.190.00002440.0033820.007215
0x000...41f6
0x03...b9f2
06/29/20259:55:22 PMsell$0.1731$2.190.00026690.0033820.07891
0x795...714B
0x88...9f40