- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 336.92
- Pooled WBNB:
- $1.54
XRP/WBNB price stats on BNB Chain
As of July 20, 2025, the current price of XRP token on DEX USDFI is $3.41. XRP price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $90.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,108,243,333.42. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $2,292.15. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $2,292.15.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $90.33 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004607, captured at 3:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 3:07:15 AM | sell | $3.2 | $3.41 | 0.004324 | 0.004607 | 0.9385 | 0xac...ad4f | |
| 07/20/2025 | 3:07:10 AM | buy | $6.48 | $3.4 | 0.008755 | 0.004595 | 1.9 | 0xd7...ae1b | |
| 07/20/2025 | 2:09:49 AM | buy | $2.78 | $3.4 | 0.003765 | 0.004603 | 0.818 | 0x21...b71c | |
| 07/20/2025 | 2:09:49 AM | sell | $6.79 | $3.41 | 0.00919 | 0.004618 | 1.99 | 0x77...e240 | |
| 07/20/2025 | 1:57:37 AM | sell | $1.95 | $3.44 | 0.00264 | 0.004653 | 0.5674 | 0xa4...356b | |
| 07/20/2025 | 12:19:38 AM | sell | $1.86 | $3.41 | 0.002546 | 0.004668 | 0.5454 | 0x85...7e32 | |
| 07/19/2025 | 10:53:37 PM | buy | $2.25 | $3.4 | 0.003093 | 0.004668 | 0.6626 | 0x61...59e6 | |
| 07/19/2025 | 9:45:10 PM | sell | $4.14 | $3.4 | 0.005692 | 0.004675 | 1.21 | 0xff...bf41 | |
| 07/19/2025 | 3:10:08 PM | buy | $6.51 | $3.39 | 0.008921 | 0.004644 | 1.92 | 0x23...dc3b | |
| 07/19/2025 | 3:10:08 PM | sell | $4.84 | $3.39 | 0.006637 | 0.004649 | 1.42 | 0x0f...57b2 | |
| 07/19/2025 | 2:52:41 PM | sell | $1.03 | $3.39 | 0.001417 | 0.004621 | 0.3066 | 0x51...e71c | |
| 07/19/2025 | 1:14:55 PM | sell | $1.15 | $3.4 | 0.001562 | 0.004601 | 0.3394 | 0x46...7ea9 | |
| 07/19/2025 | 12:12:18 PM | buy | $3.3 | $3.38 | 0.004485 | 0.004594 | 0.9762 | 0x00...069c | |
| 07/19/2025 | 12:11:56 PM | sell | $5.65 | $3.38 | 0.007683 | 0.004602 | 1.66 | 0x16...2bfe | |
| 07/19/2025 | 11:41:15 AM | sell | $5.01 | $3.42 | 0.006803 | 0.004645 | 1.46 | 0x9e...ed32 | |
| 07/19/2025 | 10:50:05 AM | sell | $2.26 | $3.44 | 0.00308 | 0.004675 | 0.6588 | 0xd4...735d | |
| 07/19/2025 | 10:30:43 AM | sell | $1.37 | $3.43 | 0.001876 | 0.00469 | 0.4 | 0xa6...ed47 | |
| 07/19/2025 | 10:19:05 AM | sell | $1.37 | $3.44 | 0.001869 | 0.004701 | 0.3976 | 0x8d...fd03 | |
| 07/19/2025 | 7:45:53 AM | buy | $3.3 | $3.47 | 0.004497 | 0.004733 | 0.9501 | 0xdd...3c7f | |
| 07/19/2025 | 7:45:53 AM | sell | $0.1005 | $3.48 | 0.0001369 | 0.004745 | 0.02886 | 0xe7...aa69 |