WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.44
Price
0.002267 WBNB
TVL
$1,385.39
MKT CAP
$470.6M
5m
0%
1h
0%
4h
-0.01%
24h
0.50%
Share
TXNS
25
Buys
13
Sells
12
Volume
41
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
480.98
Pooled WBNB:
$1.08

XRP/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of XRP token on DEX USDFI is $1.44. XRP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $40.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,588,564.76. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,385.40. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,385.40.

The total transactions of XRP/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

XRP/WBNB pool has a trading volume of $40.58 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002267, captured at 8:14 AM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20265:48:59 AMsell$2.11$1.440.0033220.0022671.46
0xB5C...eff6
0x82...7781
02/10/20264:18:19 AMbuy$0.8768$1.440.0013780.0022710.6066
0xB5C...eff6
0x99...8dc5
02/10/20263:44:56 AMbuy$0.4223$1.430.00066870.0022670.2949
0x4ae...11f7
0xbb...a2ae
02/10/20262:47:53 AMbuy$0.8984$1.440.0014070.0022630.6219
0x568...1aF9
0x10...8afa
02/10/202612:28:37 AMsell$1$1.440.0015840.0022630.7001
0xB5C...4ec8
0x1b...c9c8
02/09/202611:12:01 PMsell$0.678$1.440.001060.0022680.4676
0xB5C...145b
0x9f...9096
02/09/20269:05:00 PMbuy$1.04$1.450.0016330.0022670.7204
0xB5C...145b
0x5b...b23f
02/09/20266:42:42 PMsell$0.682$1.450.0010650.0022660.4703
0xB5C...17D5
0xeb...638b
02/09/20266:26:46 PMbuy$1.87$1.440.0029470.0022621.3
0x717...5A92
0x08...add3
02/09/20266:22:46 PMsell$2.57$1.440.0040450.0022641.78
0x0c0...E1FB
0xd3...c13f
02/09/20265:16:23 PMsell$1.96$1.440.0031030.0022791.36
0x27e...9E83
0x29...4b4d
02/09/20265:04:18 PMsell$0.8374$1.450.0013160.0022880.5752
0x27e...9E83
0x28...9d79
02/09/20264:12:38 PMbuy$1.21$1.430.0019370.0022870.8469
0xB5C...f5db
0x0e...7145
02/09/20263:25:48 PMbuy$1.82$1.420.0029190.0022771.28
0xE79...1a26
0x61...9f8c
02/09/20263:25:37 PMsell$1.53$1.420.0024460.0022761.07
0x222...1FFd
0xd0...ba5e
02/09/20262:49:50 PMbuy$2.6$1.420.0041510.0022731.82
0x27e...9E83
0xd7...ffa3
02/09/20262:40:19 PMbuy$1.87$1.420.002980.0022581.31
0x0F0...D349
0x00...823a
02/09/20262:31:35 PMbuy$2.55$1.390.0041020.0022431.82
0xc7D...9999
0x02...8a2d
02/09/20262:10:49 PMbuy$0.6841$1.390.0010920.0022320.4893
0xB5C...1436
0x38...a328
02/09/20261:40:50 PMsell$2.56$1.40.0040840.0022381.82
0xceC...2222
0xc3...4aa4