WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.45
Price
0.002232 WBNB
TVL
$1,406.95
MKT CAP
$474M
5m
0%
1h
-1.86%
4h
-1.78%
24h
2.83%
Share
TXNS
17
Buys
12
Sells
5
Volume
26
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
484.58
Pooled WBNB:
$1.07

XRP/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of XRP token on DEX USDFI is $1.45. XRP price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,018,844.54. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,406.96. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,406.96.

The total transactions of XRP/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

XRP/WBNB pool has a trading volume of $26.36 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002232, captured at 9:16 PM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20268:58:59 PMsell$1.62$1.450.0024960.0022321.11
0xB5C...71eb
0xb1...39fb
05/10/20268:15:10 PMsell$2.52$1.480.0038230.0022451.7
0x058...e2fF
0x00...b517
05/10/20267:49:41 PMbuy$1.91$1.480.0029020.0022471.29
0x796...FbF5
0xad...d008
05/10/20267:14:46 PMsell$1.63$1.480.0024730.0022461.1
0x058...e2fF
0x76...2f96
05/10/20266:52:21 PMsell$2.11$1.490.0032020.0022581.41
0x4ae...11f7
0x3c...aded
05/10/20265:26:42 PMbuy$1.85$1.480.0028120.0022591.24
0x0c7...ba00
0xa3...07df
05/10/20265:25:37 PMbuy$1.41$1.480.0021450.0022480.9541
0x726...D225
0x34...42df
05/10/20264:35:59 PMbuy$1.94$1.460.0029680.0022381.32
0x726...D225
0x99...adc0
05/10/20264:27:00 PMbuy$2.91$1.450.0044510.0022232
0xB54...b08E
0xd0...2352
05/10/20264:13:21 PMbuy$2.77$1.440.0042320.0022051.91
0x387...0bB1
0x89...299d
05/10/20263:57:05 PMbuy$0.5224$1.430.00079670.0021940.363
0x387...0bB1
0xe4...89af
05/10/20261:30:16 PMbuy$0.5673$1.420.00087150.0021910.3976
0x726...D225
0xce...350c
05/10/202610:44:38 AMbuy$0.7706$1.420.0011850.0021870.5418
0xB5C...4ec8
0x06...8473
05/10/20265:40:13 AMbuy$0.7006$1.410.001080.0021820.4949
0x111...6051
0x6a...0591
05/10/20265:40:13 AMsell$1.98$1.410.0030650.0021861.4
0x634...eC04
0xeb...e3a1
05/10/20265:01:02 AMbuy$0.9735$1.410.0015030.0021890.6863
0x11c...8046
0xf9...2df4
05/10/20262:40:31 AMbuy$0.1102$1.410.00017030.0021860.0779
0x4cc...2Ee2
0x87...ce91
05/09/20268:47:49 PMsell$0.09007$1.420.00013850.0021850.06336
0xB5C...52a5
0x70...5280
05/09/20267:06:36 PMsell$0.2977$1.420.00045730.0021870.2091
0x452...fCAc
0x68...b41d
05/09/20266:36:53 PMsell$0.06833$1.420.00010490.0021880.04795
0xAb0...b8bB
0x9c...cfd1