WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.31
Price
0.001769 WBNB
TVL
$1,429.57
MKT CAP
$428.4M
5m
0%
1h
0%
4h
1.61%
24h
1.40%
Share
TXNS
9
Buys
5
Sells
4
Volume
11
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
543.88
Pooled WBNB:
$0.9617

XRP/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of XRP token on DEX USDFI is $1.31. XRP price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,427,403.11. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,429.58. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,429.58.

The total transactions of XRP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

XRP/WBNB pool has a trading volume of $11.38 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001769, captured at 3:59 PM UTC.

The price of converting 1 XRP to USD is $1.31 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202612:42:51 PMsell$0.487$1.310.00065530.0017690.3703
0x4d5...73e0
0x2e...d724
10/27/202612:39:23 PMbuy$2.73$1.30.0036870.0017642.09
0x999...0515
0xf9...ea86
10/27/202610:22:23 AMsell$1.2$1.290.0016410.0017590.9325
0x7CD...b1F0
0x74...3300
10/27/20266:00:24 AMbuy$0.7741$1.30.0010470.0017610.5947
0x999...0515
0x6e...2055
10/27/20265:29:10 AMbuy$1.13$1.290.0015430.0017560.8788
0x999...0515
0xcd...2543
10/27/20262:36:30 AMsell$0.6003$1.290.00081040.0017540.4618
0xcE8...aE3A
0x14...4776
10/26/202611:55:55 PMbuy$2.97$1.290.0040130.0017492.29
0x999...0515
0xf4...4080
10/26/20269:30:07 PMsell$0.668$1.290.00090.0017430.5162
0x38d...dfb9
0xd3...5d25
10/26/20266:46:36 PMbuy$0.7879$1.290.0010590.0017430.6075
0x999...0515
0xdb...d447
10/26/20264:11:23 AMsell$0.6679$1.280.00090410.0017420.5187
0xa96...b8a8
0x6d...dec2
10/26/20261:39:06 AMbuy$0.4639$1.280.00062840.0017430.3604
0x02A...9304
0xab...ff48
10/26/20261:07:08 AMsell$2.35$1.290.0031870.0017471.82
0x999...0515
0xbd...b746
10/25/202610:32:10 PMsell$0.6928$1.30.00093410.0017560.5318
0x8Df...68d3
0x8f...08a0
10/25/202610:32:10 PMsell$0.178$1.30.000240.0017540.1368
0x8Df...68d3
0x8f...08a0
10/25/202610:31:52 PMbuy$2.28$1.290.0030760.0017521.75
0x999...0515
0xad...b900
10/25/20267:22:24 PMsell$2.33$1.30.0031430.0017521.79
0x999...0515
0x4c...668d
10/25/20265:41:51 PMbuy$1.18$1.30.0015890.0017550.9054
0x999...0515
0x80...4044
10/25/202612:25:54 PMsell$0.1556$1.290.00021020.0017520.1199
0x7Eb...084F
0x49...b002
10/25/202610:26:59 AMbuy$0.8006$1.290.0010840.0017510.6193
0xC0f...9671
0x47...92f2
10/25/20265:54:49 AMsell$0.09104$1.30.00012240.0017490.06998
0x010...E8Ef
0x21...38b9