WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.5
Price
0.001914 WBNB
TVL
$1,579.14
MKT CAP
$491.7M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
11
Buys
6
Sells
5
Volume
22
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
522.26
Pooled WBNB:
$1

XRP/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of XRP token on DEX USDFI is $1.5. XRP price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $491,696,189.41. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,579.14. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,579.14.

The total transactions of XRP/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

XRP/WBNB pool has a trading volume of $22.08 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001914, captured at 9:04 AM UTC.

The price of converting 1 XRP to USD is $1.5 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202610:05:34 PMbuy$1.44$1.50.001830.0019140.9563
0x543...502B
0x38...da36
10/05/20269:16:48 PMbuy$1.94$1.490.0024730.0019061.29
0xb97...b21c
0x0a...a99d
10/05/20266:46:05 PMsell$0.4874$1.490.00061930.0019020.3255
0xFb6...4E53
0xd3...d72c
10/05/20266:46:05 PMbuy$2.09$1.490.002660.0018981.4
0xFb6...4E53
0x09...3e16
10/05/20263:36:50 PMsell$3.36$1.490.0042730.0019012.24
0x532...8E97
0x50...f621
10/05/20262:50:01 PMsell$1.26$1.50.0016110.0019120.8425
0x1a3...6297
0xc0...72e6
10/05/202612:57:15 PMsell$1.34$1.510.0017120.0019180.8922
0x999...0515
0xb7...7098
10/05/20267:43:54 AMbuy$2.96$1.510.0037370.0019151.95
0x323...23A2
0x37...4a45
10/05/20264:03:21 AMbuy$2.47$1.50.0031270.0019021.64
0x0F0...D349
0xc6...efe7
10/05/20263:23:13 AMbuy$1.02$1.50.0012850.0018930.6785
0xC45...73ed
0x98...13b6
10/05/20262:15:33 AMsell$3.66$1.530.004540.0018992.38
0x717...5A92
0x84...9af0
10/04/20267:34:58 PMbuy$1.36$1.50.0017250.0019050.9055
0x606...F3B6
0x68...ee03
10/04/20262:14:23 PMbuy$1.42$1.490.0018060.0018990.9508
0x9b3...13A6
0xf5...443a
10/04/20262:14:23 PMsell$0.1481$1.490.0001880.0019020.09888
0x9b3...13A6
0xd5...ff5c
10/04/20261:57:00 AMbuy$0.897$1.480.0011430.0018930.6039
0x999...0515
0xfa...a460
10/03/20265:05:49 PMsell$3$1.480.0038520.0019082.01
0x2e7...e267
0x32...ac36
10/03/20261:36:03 PMsell$0.7169$1.490.00092830.0019320.4804
0x999...0515
0xcf...da40
10/03/202612:52:07 PMsell$0.5839$1.490.00075660.0019350.3909
0x999...0515
0xc6...0e82
10/03/20264:18:19 AMbuy$1.67$1.480.0021830.0019331.12
0x532...8E97
0x60...1076
10/03/202612:11:51 AMbuy$0.6992$1.480.00090960.0019270.472
0x999...0515
0xdd...9a2e