WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.36
Price
0.00216 WBNB
TVL
$1,341.9
MKT CAP
$444.3M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
23
Buys
9
Sells
14
Volume
39
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
492.06
Pooled WBNB:
$1.06

XRP/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of XRP token on DEX USDFI is $1.36. XRP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,325,614.77. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,341.90. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,341.90.

The total transactions of XRP/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

XRP/WBNB pool has a trading volume of $39.14 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00216, captured at 12:46 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20268:25:02 AMsell$0.1899$1.360.00030090.002160.1392
0xbFb...cFC7
0xfa...5bb1
03/03/20268:25:02 AMbuy$1.72$1.360.0027380.0021551.27
0xc06...8B9F
0xa8...d817
03/03/20267:02:44 AMsell$2.61$1.360.004130.0021581.91
0x615...2028
0x0f...0413
03/03/20265:47:30 AMbuy$2.05$1.360.0032640.002161.51
0x796...FbF5
0x79...d700
03/03/20265:14:40 AMsell$2.32$1.370.0036570.002161.69
0x0c0...E1FB
0x19...2f6e
03/03/20263:43:16 AMsell$1.04$1.380.0016470.0021710.7585
0x568...1aF9
0xce...38f4
03/03/20261:26:25 AMsell$0.6651$1.390.001040.0021820.4769
0xB5C...145b
0x97...87ec
03/03/20261:26:26 AMsell$0.7826$1.390.0012240.0021770.5623
0x1Cc...8F44
0x7c...0862
03/02/202611:50:58 PMbuy$0.7339$1.390.001150.0021820.5273
0xB5C...A42a
0x48...b1e0
03/02/202611:29:15 PMsell$2.71$1.390.004250.0021881.94
0x0c0...E1FB
0x00...a002
03/02/20269:04:37 PMsell$0.978$1.390.0015440.00220.702
0x4ae...11f7
0xa2...af1c
03/02/20268:02:58 PMbuy$2.72$1.390.0042780.0021941.94
0x8D3...374d
0x51...8435
03/02/20266:52:56 PMbuy$2.36$1.390.0036950.0021781.69
0x05A...fA7d
0x4a...78de
03/02/20266:35:03 PMbuy$1.06$1.390.0016590.0021670.7654
0xB5C...145b
0x1c...4df1
03/02/20265:55:57 PMsell$1.35$1.390.00210.0021680.9689
0x679...E4d3
0x17...001c
03/02/20263:49:53 PMbuy$1.28$1.40.001990.0021680.9175
0x111...6051
0x92...e6b5
03/02/20263:33:07 PMsell$1.94$1.390.0030210.002171.39
0x0c0...E1FB
0x1d...4232
03/02/20263:17:49 PMbuy$2.77$1.390.004310.0021681.98
0x5B6...cDE7
0xa2...ef14
03/02/20263:01:56 PMsell$2.29$1.370.0036010.0021661.66
0x796...FbF5
0x11...593b
03/02/20262:45:22 PMbuy$2.68$1.350.0042830.0021651.97
0x0c0...E1FB
0x2b...6404