- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 389.19
- Pooled WBNB:
- $1.34
XRP/WBNB price stats on BNB Chain
As of April 11, 2025, the current price of XRP token on DEX USDFI is $2. XRP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $49.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $651,012,525.30. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,555.38. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,555.38.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $49.57 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003447, captured at 8:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 7:08:02 AM | sell | $0.909 | $2 | 0.001566 | 0.003447 | 0.4544 | 0xe0...4d31 | |
| 04/11/2025 | 6:53:56 AM | sell | $1.13 | $2 | 0.00195 | 0.003456 | 0.5643 | 0x5a...5ef6 | |
| 04/11/2025 | 6:33:02 AM | sell | $0.2552 | $2 | 0.00044 | 0.003462 | 0.127 | 0xd0...e3be | |
| 04/11/2025 | 6:17:50 AM | buy | $1.1 | $2 | 0.001909 | 0.003459 | 0.5519 | 0xa5...ee4a | |
| 04/11/2025 | 4:49:47 AM | sell | $0.1981 | $2 | 0.0003418 | 0.003454 | 0.09896 | 0xfa...bac5 | |
| 04/11/2025 | 4:18:41 AM | buy | $1.37 | $1.99 | 0.002376 | 0.00345 | 0.6888 | 0xa2...6abf | |
| 04/11/2025 | 4:14:20 AM | buy | $0.5793 | $1.99 | 0.001 | 0.003441 | 0.2905 | 0x84...dd44 | |
| 04/11/2025 | 3:50:56 AM | sell | $0.2113 | $1.99 | 0.0003648 | 0.003439 | 0.106 | 0x0c...5c23 | |
| 04/11/2025 | 3:08:38 AM | sell | $0.6209 | $1.99 | 0.001072 | 0.003442 | 0.3116 | 0xc3...9884 | |
| 04/11/2025 | 2:43:20 AM | buy | $0.933 | $1.99 | 0.001612 | 0.003442 | 0.4683 | 0x7e...dad6 | |
| 04/11/2025 | 2:06:44 AM | buy | $0.9896 | $1.98 | 0.001711 | 0.003433 | 0.4984 | 0x57...dad2 | |
| 04/11/2025 | 1:37:35 AM | buy | $1.57 | $1.97 | 0.002731 | 0.003422 | 0.7982 | 0x38...6183 | |
| 04/11/2025 | 1:20:47 AM | buy | $1.11 | $1.96 | 0.001928 | 0.00341 | 0.5654 | 0x45...a4ed | |
| 04/11/2025 | 1:16:20 AM | buy | $1.13 | $1.96 | 0.001967 | 0.0034 | 0.5785 | 0xcd...1f53 | |
| 04/11/2025 | 1:10:59 AM | buy | $0.5943 | $1.95 | 0.00103 | 0.003392 | 0.3036 | 0x51...dc00 | |
| 04/11/2025 | 1:03:50 AM | buy | $0.1291 | $1.95 | 0.0002238 | 0.003389 | 0.06605 | 0x5d...7a1a | |
| 04/11/2025 | 1:03:47 AM | sell | $1.56 | $1.95 | 0.002705 | 0.003395 | 0.7967 | 0xca...bd29 | |
| 04/11/2025 | 1:03:44 AM | sell | $0.5101 | $1.95 | 0.0008842 | 0.003394 | 0.2604 | 0x9b...f7db | |
| 04/11/2025 | 12:29:05 AM | buy | $0.185 | $1.96 | 0.0003203 | 0.003406 | 0.09403 | 0x02...bac9 | |
| 04/11/2025 | 12:28:50 AM | sell | $1 | $1.96 | 0.001733 | 0.003409 | 0.5083 | 0xb0...cb4b |