- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 393.91
- Pooled WBNB:
- $1.32
XRP/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of XRP token on DEX USDFI is $2.28. XRP price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $150.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $744,731,514.30. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,800.87. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,800.87.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $150.11 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003352, captured at 4:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.28 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:58:14 AM | buy | $1.7 | $2.28 | 0.0025 | 0.003352 | 0.7456 | 0x3d...885a | |
| 12/21/2024 | 3:17:41 AM | sell | $1.01 | $2.28 | 0.001494 | 0.003349 | 0.4461 | 0xd4...d03f | |
| 12/21/2024 | 3:07:17 AM | sell | $0.634 | $2.29 | 0.000929 | 0.003355 | 0.2768 | 0x0f...9cb2 | |
| 12/21/2024 | 2:46:32 AM | sell | $0.8504 | $2.29 | 0.001245 | 0.003361 | 0.3705 | 0x17...000a | |
| 12/21/2024 | 2:42:32 AM | buy | $3.41 | $2.28 | 0.005 | 0.003352 | 1.49 | 0x53...e59a | |
| 12/21/2024 | 2:39:20 AM | buy | $1.7 | $2.27 | 0.0025 | 0.003333 | 0.75 | 0xc5...1c8f | |
| 12/21/2024 | 12:47:32 AM | sell | $1.69 | $2.26 | 0.002502 | 0.003332 | 0.7509 | 0x5a...bca1 | |
| 12/21/2024 | 12:24:26 AM | sell | $1.69 | $2.26 | 0.002505 | 0.003345 | 0.7488 | 0x1f...44a1 | |
| 12/21/2024 | 12:08:59 AM | buy | $0.6401 | $2.26 | 0.0009449 | 0.003349 | 0.282 | 0x12...9cb2 | |
| 12/21/2024 | 12:08:11 AM | sell | $1.69 | $2.27 | 0.002504 | 0.003353 | 0.747 | 0x84...82af | |
| 12/20/2024 | 11:32:02 PM | buy | $1.69 | $2.27 | 0.0025 | 0.003353 | 0.7454 | 0x33...9d31 | |
| 12/20/2024 | 11:31:53 PM | sell | $3.38 | $2.27 | 0.005005 | 0.003359 | 1.48 | 0x57...42b8 | |
| 12/20/2024 | 11:01:14 PM | buy | $1.68 | $2.27 | 0.0025 | 0.003366 | 0.7425 | 0xbd...c66a | |
| 12/20/2024 | 10:18:38 PM | buy | $3.36 | $2.25 | 0.005 | 0.003347 | 1.49 | 0xc7...bfe0 | |
| 12/20/2024 | 9:17:44 PM | buy | $1.66 | $2.21 | 0.0025 | 0.003328 | 0.751 | 0xe2...d425 | |
| 12/20/2024 | 9:15:47 PM | sell | $4.8 | $2.22 | 0.007215 | 0.003338 | 2.16 | 0x74...8691 | |
| 12/20/2024 | 9:12:05 PM | sell | $1.22 | $2.24 | 0.001825 | 0.003362 | 0.5429 | 0xfc...0f50 | |
| 12/20/2024 | 8:42:29 PM | buy | $1.67 | $2.24 | 0.0025 | 0.003361 | 0.7436 | 0xe3...4c34 | |
| 12/20/2024 | 8:42:08 PM | sell | $3.34 | $2.25 | 0.005004 | 0.003367 | 1.48 | 0x81...fb0e | |
| 12/20/2024 | 8:35:29 PM | sell | $1.67 | $2.26 | 0.002504 | 0.003386 | 0.7396 | 0xc7...f16f |