- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 375.78
- Pooled WBNB:
- $1.38
XRP/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of XRP token on DEX USDFI is $3.08. XRP price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $67.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,002,957,355.26. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $2,313.64. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $2,313.64.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 74 in the last 24 hours, 11 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $67.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0037, captured at 4:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.08 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:34:55 PM | sell | $2.09 | $3.08 | 0.002518 | 0.0037 | 0.6805 | 0x52...e9c4 | |
| 08/15/2025 | 2:08:30 PM | buy | $3.39 | $3.08 | 0.004072 | 0.003697 | 1.1 | 0xf0...56db | |
| 08/15/2025 | 12:13:04 PM | sell | $0.3685 | $3.11 | 0.0004363 | 0.003686 | 0.1183 | 0x45...adfb | |
| 08/15/2025 | 12:11:50 PM | sell | $0.2006 | $3.11 | 0.0002375 | 0.003688 | 0.0644 | 0xb3...c588 | |
| 08/15/2025 | 12:03:12 PM | buy | $3.55 | $3.1 | 0.004206 | 0.003678 | 1.14 | 0x63...59e5 | |
| 08/15/2025 | 11:21:38 AM | sell | $0.08253 | $3.1 | 0.0000976 | 0.003667 | 0.02661 | 0xcf...2854 | |
| 08/15/2025 | 11:10:29 AM | sell | $0.329 | $3.1 | 0.0003891 | 0.003668 | 0.106 | 0xdd...4ded | |
| 08/15/2025 | 11:07:08 AM | sell | $0.2178 | $3.1 | 0.0002575 | 0.00367 | 0.07018 | 0xa4...5bbe | |
| 08/15/2025 | 10:58:02 AM | sell | $0.7027 | $3.1 | 0.000831 | 0.003673 | 0.2262 | 0x39...026d | |
| 08/15/2025 | 10:50:02 AM | sell | $1.02 | $3.1 | 0.00121 | 0.003678 | 0.329 | 0xa5...2e31 | |
| 08/15/2025 | 10:37:43 AM | sell | $0.1196 | $3.1 | 0.0001417 | 0.003682 | 0.0385 | 0xdb...575e | |
| 08/15/2025 | 10:29:28 AM | sell | $0.2479 | $3.1 | 0.0002939 | 0.003683 | 0.0798 | 0x38...e901 | |
| 08/15/2025 | 10:11:27 AM | buy | $3.97 | $3.1 | 0.004703 | 0.003672 | 1.28 | 0xb8...0064 | |
| 08/15/2025 | 9:37:25 AM | sell | $0.04397 | $3.1 | 0.00005179 | 0.003659 | 0.01415 | 0xdf...2229 | |
| 08/15/2025 | 9:34:52 AM | sell | $0.02718 | $3.1 | 0.00003202 | 0.003659 | 0.00875 | 0xfe...7ecc | |
| 08/15/2025 | 9:33:14 AM | sell | $0.06091 | $3.1 | 0.00007173 | 0.003659 | 0.0196 | 0x21...cdc1 | |
| 08/15/2025 | 9:01:26 AM | sell | $0.3097 | $3.11 | 0.0003641 | 0.00366 | 0.09948 | 0x5f...11c3 | |
| 08/15/2025 | 7:08:17 AM | sell | $0.01232 | $3.11 | 0.00001447 | 0.003661 | 0.003952 | 0x70...e872 | |
| 08/15/2025 | 7:05:56 AM | sell | $0.7407 | $3.12 | 0.0008698 | 0.003664 | 0.2373 | 0xda...d178 | |
| 08/15/2025 | 7:04:47 AM | sell | $0.04341 | $3.12 | 0.00005098 | 0.003666 | 0.0139 | 0xea...5781 |