WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.22
Price
0.001941 WBNB
TVL
$1,273.66
MKT CAP
$399.7M
5m
0%
1h
-0.74%
4h
-0.32%
24h
-3.00%
Share
TXNS
21
Buys
14
Sells
7
Volume
33
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
519.06
Pooled WBNB:
$1

XRP/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of XRP token on DEX USDFI is $1.22. XRP price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $399,693,713.25. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,273.67. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,273.67.

The total transactions of XRP/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

XRP/WBNB pool has a trading volume of $32.60 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001941, captured at 2:09 PM UTC.

The price of converting 1 XRP to USD is $1.22 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:30:04 PMbuy$0.1006$1.220.00015920.0019410.08201
0x4d6...de47
0x04...d992
06/03/202612:53:18 PMsell$0.924$1.230.0014520.0019430.7477
0xaE6...A3cB
0x64...dea0
06/03/202612:11:59 PMbuy$2.59$1.230.0040910.0019382.11
0x396...E220
0x27...c406
06/03/202611:57:23 AMbuy$0.2991$1.230.00046890.0019290.243
0x465...Bba2
0x68...0f70
06/03/20268:00:48 AMbuy$0.9943$1.240.0015430.0019250.8016
0x4c2...Be6f
0x66...ec1b
06/03/20266:24:08 AMbuy$2.37$1.230.0036850.0019151.92
0x7Ca...0Aeb
0xd9...60c0
06/03/20265:32:07 AMsell$1.48$1.220.0023130.0019121.2
0xB5C...eff6
0xc2...4ce5
06/03/20265:30:09 AMsell$0.2746$1.230.00042640.0019130.2228
0xe17...4A86
0x7f...2bf6
06/03/20265:04:47 AMbuy$2.36$1.220.0037010.0019121.93
0x69c...873b
0x2a...5fbe
06/03/20264:26:43 AMbuy$2.57$1.210.0040330.0018972.12
0x69c...873b
0x66...5721
06/03/20261:37:33 AMbuy$1.14$1.220.0017680.0018860.9373
0xB5C...49f0
0xc3...ddad
06/03/20261:17:42 AMbuy$1.99$1.220.0030630.0018771.63
0x508...D128
0x44...d691
06/03/20261:02:06 AMbuy$1.77$1.210.0027210.0018661.45
0xB5C...9AdF
0xd9...83d8
06/02/20269:27:52 PMbuy$2.58$1.220.0039030.0018532.1
0x615...2028
0x3c...2fda
06/02/20266:21:55 PMsell$2.61$1.230.0039220.0018532.11
0x7Ca...0Aeb
0xf8...28bf
06/02/20265:12:50 PMbuy$2.27$1.230.0034170.0018541.84
0xB5C...4ec8
0x04...cb51
06/02/20264:36:11 PMbuy$0.7446$1.230.0011150.0018460.6042
0x473...2aBb
0xa0...da53
06/02/20263:46:31 PMbuy$0.1053$1.220.00015850.0018430.08597
0xAC6...Fd7f
0xf3...d395
06/02/20262:32:03 PMsell$2.46$1.240.0036690.001851.98
0x615...2028
0x08...15d9
06/02/20262:23:21 PMsell$1.85$1.250.0027670.0018621.48
0x7Ca...0Aeb
0x5b...bf56