- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 468.66
- Pooled WBNB:
- $1.11
XRP/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of XRP token on DEX USDFI is $2.21. XRP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $88.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $722,984,699.14. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $2,073.70. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $2,073.70.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $88.06 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002388, captured at 4:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:09:40 PM | sell | $3.26 | $2.21 | 0.00351 | 0.002388 | 1.47 | 0x6c...fff7 | |
| 11/18/2025 | 3:31:00 PM | buy | $2.15 | $2.2 | 0.002342 | 0.002391 | 0.9796 | 0xda...f087 | |
| 11/18/2025 | 3:21:29 PM | buy | $3.66 | $2.19 | 0.003961 | 0.002377 | 1.66 | 0xf9...44a2 | |
| 11/18/2025 | 3:06:44 PM | sell | $2.24 | $2.16 | 0.00246 | 0.002374 | 1.03 | 0x1d...3aed | |
| 11/18/2025 | 3:00:39 PM | buy | $2.6 | $2.16 | 0.002847 | 0.002373 | 1.19 | 0x81...8c39 | |
| 11/18/2025 | 1:40:29 PM | sell | $2.41 | $2.15 | 0.002651 | 0.002372 | 1.11 | 0x64...6479 | |
| 11/18/2025 | 11:24:02 AM | sell | $2.97 | $2.19 | 0.003242 | 0.002385 | 1.35 | 0x50...2d22 | |
| 11/18/2025 | 11:12:09 AM | buy | $3.19 | $2.18 | 0.003488 | 0.002385 | 1.46 | 0xd5...8eb5 | |
| 11/18/2025 | 10:15:28 AM | buy | $3.26 | $2.17 | 0.003562 | 0.00237 | 1.5 | 0x81...5cbf | |
| 11/18/2025 | 10:11:15 AM | buy | $0.6808 | $2.16 | 0.0007415 | 0.002361 | 0.314 | 0x92...f345 | |
| 11/18/2025 | 10:06:08 AM | sell | $3.67 | $2.18 | 0.003983 | 0.002367 | 1.68 | 0x84...48ff | |
| 11/18/2025 | 9:38:30 AM | buy | $0.911 | $2.16 | 0.0009996 | 0.002374 | 0.421 | 0xe9...9b11 | |
| 11/18/2025 | 9:32:13 AM | sell | $3.94 | $2.16 | 0.004327 | 0.002381 | 1.81 | 0x49...77fc | |
| 11/18/2025 | 8:40:45 AM | buy | $4.01 | $2.18 | 0.004378 | 0.002381 | 1.83 | 0x1e...63cd | |
| 11/18/2025 | 6:22:34 AM | buy | $2.29 | $2.15 | 0.002515 | 0.002366 | 1.06 | 0xc4...ec30 | |
| 11/18/2025 | 6:17:48 AM | sell | $4.28 | $2.14 | 0.004725 | 0.00237 | 1.99 | 0xb5...46ec | |
| 11/18/2025 | 5:11:19 AM | sell | $2.83 | $2.16 | 0.003126 | 0.002387 | 1.3 | 0x31...01a6 | |
| 11/18/2025 | 3:46:24 AM | buy | $2.99 | $2.15 | 0.003311 | 0.002387 | 1.38 | 0xd7...3282 | |
| 11/18/2025 | 3:32:08 AM | buy | $3.18 | $2.12 | 0.003563 | 0.002373 | 1.5 | 0x00...6dc3 | |
| 11/18/2025 | 2:37:09 AM | buy | $3.42 | $2.14 | 0.003767 | 0.002357 | 1.59 | 0xd4...c2d9 |