- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 363.85
- Pooled WBNB:
- $1.43
XRP/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of XRP token on DEX USDFI is $2.55. XRP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $23.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $830,640,563.88. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,855.31. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,855.31.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $23.76 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00394, captured at 3:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.55 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:41:08 AM | sell | $0.4664 | $2.55 | 0.0007206 | 0.00394 | 0.1828 | 0x02...68d7 | |
| 02/22/2025 | 10:36:47 AM | buy | $1.61 | $2.54 | 0.0025 | 0.003936 | 0.6351 | 0x8d...7940 | |
| 02/22/2025 | 8:40:44 AM | buy | $0.5582 | $2.53 | 0.000864 | 0.003926 | 0.22 | 0x26...e1c3 | |
| 02/22/2025 | 8:40:32 AM | buy | $0.08313 | $2.53 | 0.0001286 | 0.003924 | 0.03278 | 0xfc...638a | |
| 02/22/2025 | 8:33:56 AM | buy | $0.8039 | $2.53 | 0.001244 | 0.00392 | 0.3173 | 0x51...5719 | |
| 02/22/2025 | 8:33:02 AM | sell | $1.48 | $2.53 | 0.002302 | 0.00392 | 0.5871 | 0x09...afa4 | |
| 02/22/2025 | 8:28:50 AM | buy | $0.1007 | $2.53 | 0.0001559 | 0.003929 | 0.03968 | 0x35...c0fc | |
| 02/22/2025 | 8:26:26 AM | buy | $0.06461 | $2.53 | 0.0001 | 0.003928 | 0.02545 | 0x08...bf15 | |
| 02/22/2025 | 8:25:26 AM | sell | $0.829 | $2.54 | 0.001283 | 0.00393 | 0.3263 | 0x57...e5eb | |
| 02/22/2025 | 8:19:17 AM | sell | $0.9656 | $2.54 | 0.001494 | 0.003938 | 0.3794 | 0x0b...b0b9 | |
| 02/22/2025 | 8:05:26 AM | sell | $0.1195 | $2.55 | 0.0001848 | 0.003943 | 0.04688 | 0x36...9250 | |
| 02/22/2025 | 7:44:50 AM | buy | $0.8628 | $2.54 | 0.001333 | 0.00394 | 0.3384 | 0xfb...394b | |
| 02/22/2025 | 7:05:38 AM | sell | $1.62 | $2.55 | 0.002505 | 0.003943 | 0.6353 | 0x3f...26f4 | |
| 02/22/2025 | 7:04:41 AM | buy | $2.58 | $2.54 | 0.004 | 0.003939 | 1.01 | 0x35...1e4b | |
| 02/22/2025 | 6:57:59 AM | buy | $0.06476 | $2.54 | 0.0001 | 0.003928 | 0.02545 | 0xaa...ef14 | |
| 02/22/2025 | 6:43:50 AM | buy | $0.3238 | $2.54 | 0.0005 | 0.003926 | 0.1273 | 0x09...3d7e | |
| 02/22/2025 | 6:41:02 AM | buy | $0.06477 | $2.54 | 0.0001 | 0.003925 | 0.02547 | 0x9c...4274 | |
| 02/22/2025 | 6:30:26 AM | buy | $0.3238 | $2.54 | 0.0005 | 0.003923 | 0.1274 | 0x0e...ecab | |
| 02/22/2025 | 6:09:56 AM | buy | $0.1454 | $2.54 | 0.0002245 | 0.003921 | 0.05725 | 0x78...cdac | |
| 02/22/2025 | 5:50:59 AM | sell | $1.62 | $2.54 | 0.002503 | 0.003927 | 0.6374 | 0x8d...7c33 |