- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 489.65
- Pooled WBNB:
- $1.06
XRP/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of XRP token on DEX USDFI is $1.86. XRP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $609,217,440.36. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,829.78. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,829.78.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $18.76 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002182, captured at 11:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:40:39 PM | sell | $0.8161 | $1.86 | 0.0009527 | 0.002182 | 0.4364 | 0xaa...6f3a | |
| 12/30/2025 | 7:36:22 PM | buy | $0.9922 | $1.87 | 0.001152 | 0.002182 | 0.5279 | 0x5b...3915 | |
| 12/30/2025 | 6:32:54 PM | buy | $0.3366 | $1.86 | 0.0003929 | 0.002179 | 0.1802 | 0x7b...ed35 | |
| 12/30/2025 | 4:54:59 PM | buy | $0.9509 | $1.86 | 0.001109 | 0.002176 | 0.5095 | 0xba...b9d5 | |
| 12/30/2025 | 4:51:28 PM | buy | $0.1741 | $1.87 | 0.0002021 | 0.002174 | 0.09299 | 0x81...f996 | |
| 12/30/2025 | 3:06:58 PM | buy | $2.22 | $1.85 | 0.002591 | 0.002168 | 1.19 | 0xca...c36c | |
| 12/30/2025 | 1:48:02 PM | sell | $3.17 | $1.86 | 0.003688 | 0.00217 | 1.69 | 0x32...02ee | |
| 12/30/2025 | 8:15:50 AM | buy | $2.06 | $1.86 | 0.002408 | 0.002173 | 1.1 | 0x2c...d055 | |
| 12/30/2025 | 8:11:50 AM | sell | $3.13 | $1.86 | 0.003655 | 0.002175 | 1.68 | 0xf8...19e7 | |
| 12/30/2025 | 6:32:46 AM | sell | $0.3542 | $1.86 | 0.0004152 | 0.002183 | 0.1901 | 0x44...c309 | |
| 12/30/2025 | 4:37:34 AM | buy | $2.88 | $1.85 | 0.003388 | 0.002177 | 1.55 | 0x8b...41bf | |
| 12/30/2025 | 1:38:08 AM | sell | $0.6802 | $1.85 | 0.0007966 | 0.002172 | 0.3667 | 0xa7...e064 | |
| 12/29/2025 | 11:10:52 PM | buy | $0.9596 | $1.84 | 0.001127 | 0.002172 | 0.5191 | 0xe3...b649 | |
| 12/29/2025 | 8:31:02 PM | sell | $3.07 | $1.85 | 0.003592 | 0.002176 | 1.65 | 0x70...1faa | |
| 12/29/2025 | 5:27:06 PM | sell | $1.19 | $1.86 | 0.001402 | 0.002186 | 0.6412 | 0x10...a55f | |
| 12/29/2025 | 3:44:14 PM | sell | $0.4565 | $1.87 | 0.0005338 | 0.00219 | 0.2436 | 0xef...c9f6 | |
| 12/29/2025 | 2:26:11 PM | sell | $1.11 | $1.87 | 0.001311 | 0.002194 | 0.5976 | 0x18...4379 | |
| 12/29/2025 | 12:04:14 PM | sell | $1.24 | $1.88 | 0.001454 | 0.0022 | 0.6609 | 0x48...265a | |
| 12/29/2025 | 11:33:35 AM | sell | $0.8141 | $1.87 | 0.0009571 | 0.002205 | 0.434 | 0x46...ea1b | |
| 12/29/2025 | 9:35:02 AM | sell | $2.16 | $1.88 | 0.002534 | 0.002212 | 1.14 | 0xec...bae6 |