- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 468.81
- Pooled WBNB:
- $1.11
XRP/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of XRP token on DEX USDFI is $2.63. XRP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $89.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $859,033,496.22. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $2,481.46. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $2,481.46.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $89.81 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00237, captured at 9:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.63 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:40:46 AM | buy | $4.73 | $2.63 | 0.004255 | 0.00237 | 1.79 | 0x3c...daad | |
| 10/29/2025 | 9:35:20 AM | buy | $2.62 | $2.62 | 0.002362 | 0.002356 | 1 | 0x3b...ba6a | |
| 10/29/2025 | 9:35:19 AM | sell | $3.72 | $2.62 | 0.003344 | 0.002358 | 1.41 | 0x4c...e4a7 | |
| 10/29/2025 | 9:33:22 AM | buy | $3.56 | $2.62 | 0.003205 | 0.002358 | 1.35 | 0x54...8746 | |
| 10/29/2025 | 6:43:56 AM | sell | $3.24 | $2.63 | 0.002898 | 0.002357 | 1.22 | 0xca...0925 | |
| 10/29/2025 | 5:59:21 AM | sell | $0.4089 | $2.63 | 0.0003673 | 0.002364 | 0.1553 | 0x86...9522 | |
| 10/29/2025 | 4:28:41 AM | sell | $0.138 | $2.61 | 0.0001246 | 0.002365 | 0.05269 | 0x23...e84d | |
| 10/29/2025 | 3:16:52 AM | buy | $0.543 | $2.6 | 0.000493 | 0.002365 | 0.2084 | 0x38...4721 | |
| 10/29/2025 | 3:15:58 AM | sell | $2.62 | $2.6 | 0.002379 | 0.002368 | 1 | 0xd9...906d | |
| 10/29/2025 | 3:15:04 AM | buy | $0.03324 | $2.61 | 0.00003016 | 0.002374 | 0.0127 | 0x6d...3ce5 | |
| 10/29/2025 | 2:02:03 AM | sell | $0.4185 | $2.61 | 0.0003796 | 0.002374 | 0.1598 | 0x9b...f1f8 | |
| 10/29/2025 | 1:27:09 AM | sell | $0.1097 | $2.62 | 0.0000994 | 0.002375 | 0.04184 | 0x74...bafc | |
| 10/29/2025 | 1:14:33 AM | buy | $3.53 | $2.6 | 0.003218 | 0.002369 | 1.35 | 0x2d...1ded | |
| 10/29/2025 | 12:42:13 AM | sell | $0.4694 | $2.6 | 0.0004258 | 0.002363 | 0.1802 | 0x58...a19e | |
| 10/28/2025 | 11:49:08 PM | sell | $1.15 | $2.6 | 0.00105 | 0.002366 | 0.4441 | 0x08...2203 | |
| 10/28/2025 | 11:32:43 PM | buy | $0.3924 | $2.62 | 0.0003546 | 0.002368 | 0.1497 | 0x97...7d16 | |
| 10/28/2025 | 9:15:52 PM | buy | $1.41 | $2.58 | 0.001295 | 0.002364 | 0.5479 | 0x37...a452 | |
| 10/28/2025 | 9:12:04 PM | sell | $4.86 | $2.58 | 0.004459 | 0.00237 | 1.88 | 0x12...f035 | |
| 10/28/2025 | 9:07:49 PM | sell | $1.69 | $2.58 | 0.00156 | 0.002383 | 0.6544 | 0x07...615f | |
| 10/28/2025 | 8:52:06 PM | buy | $4.07 | $2.59 | 0.003732 | 0.002379 | 1.56 | 0xa6...8ecf |