WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.05
Price
0.001895 WBNB
TVL
$1,105.72
MKT CAP
$342.4M
5m
0%
1h
0%
4h
0%
24h
-4.96%
Share
TXNS
4
Buys
1
Sells
3
Volume
6
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
524.51
Pooled WBNB:
$0.9971

XRP/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of XRP token on DEX USDFI is $1.05. XRP price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,416,222.56. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,105.73. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,105.73.

The total transactions of XRP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XRP/WBNB pool has a trading volume of $6.11 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001895, captured at 5:42 PM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:54:01 PMbuy$1.65$1.050.0029790.0018951.57
0x05A...fA7d
0xb4...894a
06/24/202610:20:53 AMsell$2.42$1.090.0042070.0018972.21
0x917...33F5
0xaa...2827
06/24/20267:59:30 AMsell$1.01$1.10.0017570.0019080.9209
0x010...E8Ef
0x0c...a668
06/23/20269:46:11 PMsell$1.02$1.10.0017680.0019150.923
0xB5C...7fA2
0x9a...3b42
06/23/20263:57:52 PMsell$0.5124$1.10.00089230.001920.4645
0xe2b...89b1
0x6c...0c89
06/23/20266:20:37 AMbuy$2.2$1.10.0037890.0019091.98
0x7ee...3604
0x31...41ab
06/23/20264:15:00 AMbuy$0.6498$1.120.0010990.00190.5785
0xB5C...2F6d
0xe2...3185
06/23/20264:14:42 AMsell$2.69$1.120.0045510.0019062.38
0x532...8E97
0xb9...ad94
06/22/202611:29:47 PMsell$0.04617$1.130.000078180.0019150.04081
0xB5C...e2ee
0x6b...3485
06/22/20268:43:26 PMbuy$0.3663$1.130.00061880.0019140.3231
0x275...4612
0xbc...cc05
06/22/20262:46:05 PMbuy$0.0624$1.140.00010450.0019130.05462
0xB5C...2F6d
0x34...0095
06/22/20262:34:52 PMsell$2.45$1.140.0041140.001922.14
0xAc0...711A
0x4c...848f
06/22/20261:09:26 PMsell$0.589$1.150.0009820.001930.5086
0xAb3...10E2
0xda...d338
06/22/202612:56:01 PMbuy$2.49$1.150.0041620.0019242.16
0xDB4...11e8
0x45...e59f
06/22/202611:22:28 AMbuy$0.2905$1.130.00048930.0019150.2554
0x0aA...07eF
0x45...a1b1
06/22/20268:55:22 AMsell$1.04$1.130.0017570.0019180.9164
0x1d8...e20e
0x24...0d23
06/22/20264:54:13 AMsell$1.32$1.130.002250.0019251.16
0x8e5...4A6F
0x71...e914
06/21/202610:23:04 PMsell$0.9979$1.130.0016980.0019330.8786
0x764...d36c
0xea...5956
06/21/20265:52:55 PMbuy$0.03973$1.140.000067220.0019360.0347
0xB5C...6e08
0x24...1796
06/21/20265:51:20 PMsell$1.44$1.140.0024410.001941.25
0x6e0...6f33
0x80...4bf9