- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 631.95
- Pooled WBNB:
- $0.8237
XRP/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of XRP token on DEX USDFI is $0.8012. XRP price is up 14.76% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $210.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $260,690,332.37. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,011.32. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,011.32.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 102 in the last 24 hours, 62 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $210.96 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001305, captured at 6:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.8012 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:45:26 AM | sell | $0.7443 | $0.8012 | 0.001212 | 0.001305 | 0.929 | 0x43...1840 | |
| 11/15/2024 | 5:34:32 AM | sell | $0.6186 | $0.8034 | 0.001007 | 0.001308 | 0.7699 | 0x32...edb7 | |
| 11/15/2024 | 5:22:44 AM | sell | $0.8828 | $0.8002 | 0.001448 | 0.001312 | 1.1 | 0x4c...4db7 | |
| 11/15/2024 | 5:08:59 AM | sell | $1.03 | $0.8042 | 0.001703 | 0.001317 | 1.29 | 0x6d...8871 | |
| 11/15/2024 | 5:03:32 AM | buy | $0.6102 | $0.8053 | 0.001 | 0.001319 | 0.7577 | 0x0e...f910 | |
| 11/15/2024 | 5:03:32 AM | buy | $0.6102 | $0.8033 | 0.001 | 0.001316 | 0.7595 | 0x04...663d | |
| 11/15/2024 | 4:42:26 AM | sell | $3.58 | $0.8099 | 0.005861 | 0.001323 | 4.42 | 0x45...e8c6 | |
| 11/15/2024 | 4:29:56 AM | sell | $1.24 | $0.8261 | 0.002021 | 0.001336 | 1.51 | 0xd1...80d2 | |
| 11/15/2024 | 4:22:44 AM | sell | $0.6207 | $0.8315 | 0.001 | 0.00134 | 0.7465 | 0xa0...9963 | |
| 11/15/2024 | 4:17:20 AM | buy | $1.55 | $0.8319 | 0.0025 | 0.001338 | 1.86 | 0x68...d90e | |
| 11/15/2024 | 4:13:23 AM | buy | $1.55 | $0.8278 | 0.0025 | 0.00133 | 1.87 | 0xa4...93db | |
| 11/15/2024 | 4:13:08 AM | buy | $0.774 | $0.8241 | 0.001244 | 0.001324 | 0.9391 | 0x06...ee17 | |
| 11/15/2024 | 4:10:41 AM | buy | $0.6459 | $0.823 | 0.001036 | 0.001321 | 0.7847 | 0x9a...3cca | |
| 11/15/2024 | 4:10:02 AM | buy | $0.5657 | $0.8211 | 0.000908 | 0.001318 | 0.6889 | 0x96...f352 | |
| 11/15/2024 | 3:54:35 AM | sell | $0.5441 | $0.8208 | 0.0008735 | 0.001317 | 0.6629 | 0xc8...5cf4 | |
| 11/15/2024 | 3:43:47 AM | buy | $0.5822 | $0.8201 | 0.0009355 | 0.001317 | 0.7099 | 0xbd...b101 | |
| 11/15/2024 | 3:40:29 AM | buy | $0.6984 | $0.8178 | 0.001122 | 0.001314 | 0.854 | 0xc5...729e | |
| 11/15/2024 | 3:26:53 AM | sell | $0.6316 | $0.8176 | 0.001015 | 0.001314 | 0.7725 | 0x5b...c543 | |
| 11/15/2024 | 3:06:20 AM | sell | $1.56 | $0.822 | 0.002507 | 0.001319 | 1.89 | 0xeb...a199 | |
| 11/15/2024 | 3:00:05 AM | buy | $0.7053 | $0.8224 | 0.001133 | 0.001322 | 0.8575 | 0xf0...7a95 |