- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 332.09
- Pooled WBNB:
- $1.56
XRP/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of XRP token on DEX USDFI is $3.28. XRP price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $220.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,069,231,077.07. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $2,179.75. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $2,179.75.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $220.41 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00473, captured at 1:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.28 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:29:48 PM | sell | $1.03 | $3.28 | 0.001496 | 0.00473 | 0.3164 | 0xe9...6be2 | |
| 01/20/2025 | 1:26:51 PM | buy | $3.47 | $3.27 | 0.005 | 0.00472 | 1.05 | 0xc2...068c | |
| 01/20/2025 | 1:11:42 PM | sell | $1.73 | $3.26 | 0.002504 | 0.004712 | 0.5314 | 0x28...f60f | |
| 01/20/2025 | 12:24:33 PM | sell | $4.33 | $3.26 | 0.0063 | 0.004738 | 1.32 | 0x03...295b | |
| 01/20/2025 | 11:37:12 AM | sell | $0.07116 | $3.3 | 0.0001023 | 0.004758 | 0.02151 | 0xbc...e041 | |
| 01/20/2025 | 10:51:21 AM | buy | $3.47 | $3.3 | 0.005 | 0.004744 | 1.05 | 0xc7...a83b | |
| 01/20/2025 | 10:49:12 AM | sell | $1.74 | $3.29 | 0.002506 | 0.004735 | 0.5292 | 0xb2...271e | |
| 01/20/2025 | 10:49:09 AM | buy | $1.86 | $3.29 | 0.002673 | 0.004729 | 0.5652 | 0xda...c64e | |
| 01/20/2025 | 10:49:09 AM | buy | $0.987 | $3.29 | 0.001418 | 0.004741 | 0.2991 | 0x93...1d42 | |
| 01/20/2025 | 10:48:06 AM | buy | $0.987 | $3.28 | 0.001418 | 0.004717 | 0.3006 | 0x51...0eca | |
| 01/20/2025 | 10:47:27 AM | sell | $1.74 | $3.28 | 0.002506 | 0.004717 | 0.5312 | 0xce...2aa4 | |
| 01/20/2025 | 10:47:24 AM | buy | $3.47 | $3.27 | 0.005 | 0.004711 | 1.06 | 0xcf...41d4 | |
| 01/20/2025 | 10:24:42 AM | buy | $1.74 | $3.26 | 0.0025 | 0.004688 | 0.5332 | 0x10...f753 | |
| 01/20/2025 | 10:22:39 AM | sell | $1.74 | $3.26 | 0.002504 | 0.004687 | 0.5341 | 0xe6...7bf3 | |
| 01/20/2025 | 10:22:15 AM | buy | $3.48 | $3.26 | 0.005 | 0.004681 | 1.06 | 0xb3...c77c | |
| 01/20/2025 | 9:17:15 AM | sell | $1.74 | $3.26 | 0.002503 | 0.004672 | 0.5357 | 0xd7...65a3 | |
| 01/20/2025 | 9:15:33 AM | sell | $0.1056 | $3.27 | 0.0001511 | 0.00468 | 0.03229 | 0x8b...51b9 | |
| 01/20/2025 | 9:13:09 AM | sell | $0.1838 | $3.27 | 0.0002631 | 0.004681 | 0.0562 | 0x1c...40c6 | |
| 01/20/2025 | 9:12:21 AM | sell | $0.3517 | $3.27 | 0.0005033 | 0.004684 | 0.1074 | 0xeb...a0e0 | |
| 01/20/2025 | 9:11:03 AM | buy | $3.49 | $3.26 | 0.005 | 0.004671 | 1.07 | 0x8d...6463 |