WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.07
Price
0.001821 WBNB
TVL
$1,153.53
MKT CAP
$350.6M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
12
Buys
6
Sells
6
Volume
8
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
535.73
Pooled WBNB:
$0.9762

XRP/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of XRP token on DEX USDFI is $1.07. XRP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,571,741.46. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,153.53. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,153.53.

The total transactions of XRP/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

XRP/WBNB pool has a trading volume of $8.23 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001821, captured at 11:35 AM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20265:21:12 AMbuy$0.3526$1.070.00059680.0018210.3277
0x8b3...b0fe
0x54...e682
08/04/20265:14:05 AMbuy$0.003041$1.070.0551510.001820.00283
0xB5C...90b9
0x78...9b26
08/04/202612:55:35 AMsell$1.29$1.070.0022020.0018231.2
0x648...D1Be
0xb8...7472
08/03/20262:00:46 PMbuy$1.62$1.070.0027640.0018231.51
0xFb6...4E53
0xe0...1b84
08/03/202612:17:22 PMsell$0.9953$1.060.0016980.0018190.9332
0x14b...7EDE
0x33...b41a
08/03/202612:17:22 PMbuy$0.1665$1.060.00028420.0018170.1563
0xF02...2485
0xb8...9fe3
08/03/202610:33:57 AMsell$0.9314$1.070.0015850.0018260.8684
0x2bd...14b5
0xfe...016b
08/03/20268:19:20 AMsell$1.19$1.060.0020530.0018321.12
0x1a3...6297
0x8b...67cd
08/03/20267:40:18 AMsell$0.2655$1.070.00045580.0018370.248
0x428...4Dc2
0x24...002f
08/03/20266:54:38 AMsell$0.5869$1.070.0010070.001840.5473
0x532...8E97
0xf2...8696
08/03/20266:50:11 AMbuy$0.4058$1.070.00069680.0018380.379
0x724...f8b4
0x4c...1aec
08/03/20266:50:11 AMbuy$0.4058$1.070.00069680.0018410.3784
0x7f6...9893
0xe0...fef3
08/03/20262:05:43 AMsell$1.45$1.070.0024970.0018411.35
0x4a2...3bf0
0x33...30a8
08/03/202612:38:27 AMbuy$1.2$1.070.002060.0018421.11
0x917...33F5
0x4a...1282
08/02/202611:12:55 PMbuy$0.03945$1.080.00006710.0018380.03649
0x3F3...8319
0x72...0d8b
08/02/20264:02:35 PMsell$1.96$1.080.0033430.0018441.81
0xDB4...11e8
0xdd...06c9
08/02/202611:52:11 AMbuy$1.61$1.070.0027770.0018531.49
0x29b...fdCA
0x53...700d
08/02/202611:52:12 AMsell$0.3833$1.080.00065840.0018570.3545
0xDa3...C170
0x03...176c
08/02/202611:52:12 AMsell$0.7676$1.070.0013180.0018530.7114
0xc2d...1CCa
0x09...7789
08/02/20266:17:19 AMbuy$0.4017$1.070.00068830.0018460.3727
0x0c0...E1FB
0x0d...7e02