WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.41
Price
0.002233 WBNB
TVL
$1,374.84
MKT CAP
$462.5M
5m
0%
1h
0%
4h
-0.95%
24h
3.35%
Share
TXNS
23
Buys
11
Sells
12
Volume
31
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
483.57
Pooled WBNB:
$1.08

XRP/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of XRP token on DEX USDFI is $1.41. XRP price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $30.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,459,186.78. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,374.84. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,374.84.

The total transactions of XRP/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

XRP/WBNB pool has a trading volume of $30.85 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002233, captured at 3:12 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20262:09:53 AMbuy$0.2535$1.410.00039890.0022280.1789
0x010...E8Ef
0xf3...345d
03/24/20262:09:53 AMbuy$1.07$1.410.0016980.0022330.7606
0x010...E8Ef
0xbe...fed0
03/24/20262:05:26 AMsell$1.69$1.410.0026790.0022331.2
0x62d...3B3e
0x77...8a70
03/24/20261:56:10 AMsell$0.3491$1.410.00055210.0022390.2465
0xf70...dbEF
0xde...b1c3
03/23/202611:51:49 PMbuy$0.5099$1.430.00079840.0022390.3564
0xB5C...52a5
0x10...8831
03/23/202610:45:31 PMsell$2.08$1.430.003260.0022441.45
0xB5C...90b9
0x9c...32c1
03/23/20268:22:04 PMbuy$0.4492$1.430.0007040.002250.3128
0xf70...dbEF
0xf2...aab1
03/23/20267:31:57 PMsell$2.59$1.440.0040610.0022561.8
0x432...b46F
0x30...7c18
03/23/20266:06:59 PMsell$0.8498$1.440.0013330.0022670.5879
0xDD9...be28
0x39...eb03
03/23/20265:38:02 PMbuy$2.02$1.440.0031720.0022641.4
0xEbf...5060
0xd2...f3e1
03/23/20263:55:49 PMsell$1.73$1.440.0027270.0022631.2
0x454...bD73
0x43...7a45
03/23/20263:45:01 PMsell$0.4906$1.450.00076670.002270.3376
0x058...e2fF
0x44...3db0
03/23/20263:37:50 PMsell$0.2878$1.450.00044850.0022720.1973
0xB5C...A42a
0x33...8e4e
03/23/20263:24:12 PMbuy$2.72$1.450.0042350.0022651.86
0x35a...281a
0xba...2d52
03/23/20263:04:37 PMbuy$2.83$1.440.0043940.0022471.95
0x5B6...cDE7
0x49...73da
03/23/20262:37:52 PMsell$1.1$1.440.0017040.0022410.7604
0x5A2...B361
0xd6...a7bf
03/23/20262:37:10 PMbuy$2.4$1.440.0037270.0022371.66
0x8Fc...BdFc
0x5e...052c
03/23/20262:29:55 PMbuy$0.641$1.440.00099150.0022280.445
0xCb7...83AD
0x99...0fad
03/23/20262:00:14 PMbuy$2.64$1.430.0040790.0022171.83
0x0A4...C9cA
0xae...7f36
03/23/202611:06:43 AMbuy$1.99$1.410.0031250.0022091.41
0x12A...DE1a
0xc3...0fc7