WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.39
Price
0.001934 WBNB
TVL
$1,456.18
MKT CAP
$456M
5m
0%
1h
0%
4h
0%
24h
4.09%
Share
TXNS
14
Buys
7
Sells
7
Volume
18
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
519.77
Pooled WBNB:
$1

XRP/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of XRP token on DEX USDFI is $1.39. XRP price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,982,579.18. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,456.19. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,456.19.

The total transactions of XRP/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

XRP/WBNB pool has a trading volume of $18.12 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001934, captured at 3:56 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202610:26:41 AMbuy$0.7061$1.390.00097590.0019340.5045
0x999...0515
0xd6...e417
09/14/20269:55:44 AMbuy$2.46$1.390.0033990.0019261.76
0x5B6...cDE7
0xa7...2048
09/14/20269:48:12 AMbuy$1.95$1.380.0026980.0019141.4
0x5B6...cDE7
0x85...cf48
09/14/20266:22:52 AMbuy$1.83$1.370.002540.0019041.33
0x999...0515
0x3b...9cb5
09/14/20265:17:47 AMsell$0.587$1.370.00080960.00190.426
0x321...7364
0xb7...be44
09/14/20264:58:32 AMsell$0.08815$1.380.00012170.0019060.06386
0x999...0515
0x56...163a
09/14/20264:58:32 AMsell$0.6863$1.370.00094770.0019030.4977
0x999...0515
0x7f...f7d2
09/14/20263:36:05 AMbuy$2.75$1.370.0038050.0018992
0x5B6...cDE7
0x7e...e176
09/14/20262:56:03 AMbuy$2.88$1.360.0039790.0018842.11
0xa04...940F
0x99...d0f6
09/14/20261:50:33 AMsell$0.2213$1.340.00030860.0018770.1644
0xfC1...Bb08
0xa3...1282
09/13/20267:06:25 PMsell$0.8196$1.350.0011330.0018790.6031
0x999...0515
0xbd...53c4
09/13/20266:52:24 PMbuy$1.94$1.350.0026990.0018771.43
0x5B6...cDE7
0x9a...e9b2
09/13/20261:50:36 PMsell$0.9894$1.340.0013780.0018750.7348
0x28d...9087
0x40...9336
09/13/202611:26:59 AMsell$0.1766$1.340.00024690.0018780.1314
0xdaa...6305
0x4e...ff89
09/13/202610:25:53 AMbuy$0.2734$1.340.0003820.0018780.2033
0x726...7Af0
0x44...4880
09/13/20263:11:04 AMsell$0.3761$1.360.00051680.0018780.2751
0x999...0515
0x98...9f85
09/12/202611:37:27 PMbuy$0.733$1.360.0010090.0018780.5373
0x454...5390
0xbe...96c5
09/12/20268:29:07 PMsell$0.351$1.360.00048310.0018760.2574
0x333...F78b
0xd2...d005
09/12/20267:23:27 PMbuy$2.68$1.350.0037040.001871.97
0x5B6...cDE7
0x25...0fe0
09/12/202611:03:14 AMsell$0.233$1.370.00031590.0018640.1694
0x2D3...1412
0x99...8a9f