- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 497.73
- Pooled WBNB:
- $1.05
XRP/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of XRP token on DEX USDFI is $1.98. XRP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $36.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $646,435,422.97. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,969.34. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,969.34.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $36.98 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002117, captured at 12:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.98 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:40:55 AM | sell | $3.01 | $1.98 | 0.003215 | 0.002117 | 1.51 | 0x7c...1c47 | |
| 01/20/2026 | 5:00:48 AM | buy | $2.32 | $1.98 | 0.002479 | 0.002119 | 1.17 | 0x6a...8a28 | |
| 01/20/2026 | 3:13:54 AM | sell | $2.26 | $1.98 | 0.002413 | 0.002118 | 1.13 | 0xfe...c277 | |
| 01/20/2026 | 2:58:40 AM | sell | $0.9698 | $1.99 | 0.001034 | 0.002125 | 0.4869 | 0x48...0d7c | |
| 01/20/2026 | 1:19:44 AM | sell | $3.31 | $2 | 0.003541 | 0.002134 | 1.65 | 0x97...da1c | |
| 01/20/2026 | 12:24:10 AM | sell | $3.22 | $2.01 | 0.003438 | 0.002148 | 1.6 | 0x86...7dd3 | |
| 01/19/2026 | 10:07:25 PM | sell | $3.22 | $2.02 | 0.003443 | 0.002162 | 1.59 | 0xfc...7c9c | |
| 01/19/2026 | 9:16:29 PM | sell | $0.1302 | $2.03 | 0.000139 | 0.00217 | 0.06406 | 0x25...eea2 | |
| 01/19/2026 | 7:49:08 PM | buy | $0.5322 | $2.03 | 0.0005679 | 0.002169 | 0.2617 | 0x80...062f | |
| 01/19/2026 | 7:17:08 PM | sell | $2.87 | $2.03 | 0.003072 | 0.002174 | 1.41 | 0xd6...b6d4 | |
| 01/19/2026 | 6:19:10 PM | buy | $1.08 | $2.04 | 0.001159 | 0.002178 | 0.532 | 0xae...4bb0 | |
| 01/19/2026 | 4:47:23 PM | buy | $3.19 | $2.03 | 0.003407 | 0.002169 | 1.57 | 0x89...c35d | |
| 01/19/2026 | 4:43:36 PM | buy | $0.456 | $2.02 | 0.0004865 | 0.002161 | 0.2251 | 0x76...4d0c | |
| 01/19/2026 | 4:28:54 PM | buy | $1.84 | $2.02 | 0.001971 | 0.002156 | 0.9143 | 0xad...a317 | |
| 01/19/2026 | 4:22:53 PM | buy | $3.32 | $2.01 | 0.003547 | 0.002145 | 1.65 | 0x91...3162 | |
| 01/19/2026 | 2:31:30 PM | buy | $3.16 | $1.99 | 0.003374 | 0.002131 | 1.58 | 0x90...b31d | |
| 01/19/2026 | 1:32:54 PM | sell | $2.03 | $1.99 | 0.002172 | 0.002128 | 1.02 | 0x50...d5c7 | |
| 01/19/2026 | 8:27:32 AM | buy | $3.06 | $1.99 | 0.003268 | 0.002126 | 1.53 | 0xad...aef6 | |
| 01/19/2026 | 4:45:47 AM | sell | $3.19 | $1.99 | 0.003405 | 0.002126 | 1.6 | 0xf7...a0ca | |
| 01/19/2026 | 4:11:45 AM | buy | $3.16 | $1.99 | 0.003381 | 0.002127 | 1.58 | 0xc1...ecc3 |