- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 473.18
- Pooled WBNB:
- $1.1
XRP/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of XRP token on DEX USDFI is $2.08. XRP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $41.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $678,478,044.78. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,971.72. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,971.72.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $41.88 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002334, captured at 7:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:10:36 AM | buy | $0.5604 | $2.08 | 0.0006282 | 0.002334 | 0.2691 | 0x79...673b | |
| 12/10/2025 | 6:14:05 AM | sell | $2.84 | $2.09 | 0.003181 | 0.002339 | 1.36 | 0xdb...085d | |
| 12/09/2025 | 11:59:15 PM | buy | $3.25 | $2.09 | 0.003624 | 0.002339 | 1.54 | 0x83...8f3d | |
| 12/09/2025 | 10:21:21 PM | buy | $0.894 | $2.1 | 0.0009899 | 0.002329 | 0.4249 | 0x3c...8be1 | |
| 12/09/2025 | 8:15:32 PM | sell | $3.25 | $2.12 | 0.003565 | 0.002334 | 1.52 | 0xb6...3159 | |
| 12/09/2025 | 6:55:52 PM | sell | $0.8245 | $2.14 | 0.0009014 | 0.002343 | 0.3846 | 0x69...d436 | |
| 12/09/2025 | 5:26:46 PM | sell | $0.8572 | $2.15 | 0.0009343 | 0.002347 | 0.3979 | 0x64...83f4 | |
| 12/09/2025 | 5:23:13 PM | buy | $2.98 | $2.16 | 0.003235 | 0.002349 | 1.37 | 0xa4...4981 | |
| 12/09/2025 | 5:23:13 PM | sell | $1.33 | $2.17 | 0.001446 | 0.002352 | 0.6147 | 0xa4...4981 | |
| 12/09/2025 | 5:14:23 PM | sell | $2.04 | $2.16 | 0.002214 | 0.002346 | 0.9438 | 0x84...a0dd | |
| 12/09/2025 | 5:13:35 PM | buy | $3.75 | $2.16 | 0.004072 | 0.002343 | 1.73 | 0xc2...79c9 | |
| 12/09/2025 | 3:45:43 PM | sell | $1.33 | $2.1 | 0.001478 | 0.002337 | 0.6324 | 0x7d...8507 | |
| 12/09/2025 | 3:28:30 PM | buy | $2.86 | $2.07 | 0.00322 | 0.002334 | 1.37 | 0x6e...f917 | |
| 12/09/2025 | 2:26:03 PM | sell | $3.62 | $2.05 | 0.004114 | 0.002335 | 1.76 | 0x36...1afc | |
| 12/09/2025 | 12:31:30 PM | buy | $2.75 | $2.07 | 0.003098 | 0.002338 | 1.32 | 0xe3...8527 | |
| 12/09/2025 | 12:11:36 PM | buy | $2.64 | $2.05 | 0.002991 | 0.002325 | 1.28 | 0x74...9ee9 | |
| 12/09/2025 | 10:24:08 AM | sell | $0.7785 | $2.06 | 0.0008755 | 0.00232 | 0.3773 | 0x49...24b0 | |
| 12/09/2025 | 9:20:37 AM | buy | $1.91 | $2.05 | 0.002159 | 0.002318 | 0.9317 | 0xb8...ae28 | |
| 12/09/2025 | 7:57:15 AM | sell | $0.7669 | $2.06 | 0.0008617 | 0.002314 | 0.3722 | 0x8d...bc85 | |
| 12/09/2025 | 7:50:51 AM | buy | $2.59 | $2.05 | 0.002911 | 0.002311 | 1.25 | 0xe8...3ccc |