- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 697.28
- Pooled WBNB:
- $0.7462
XRP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of XRP token on DEX USDFI is $0.5296. XRP price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $172,780,659.79. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $739.57. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $739.57.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001068, captured at 12:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5296 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:29:50 PM | buy | $0.4954 | $0.5296 | 0.001 | 0.001068 | 0.9354 | 0x49...8001 | |
| 09/07/2024 | 4:50:55 PM | buy | $0.1028 | $0.5295 | 0.0002073 | 0.001067 | 0.1942 | 0x2b...0f48 | |
| 09/07/2024 | 8:53:37 AM | buy | $0.1283 | $0.5271 | 0.0002589 | 0.001063 | 0.2434 | 0xdf...a58c | |
| 09/06/2024 | 5:10:17 PM | buy | $0.5626 | $0.5196 | 0.001149 | 0.001061 | 1.08 | 0x0e...6030 | |
| 09/06/2024 | 10:28:40 AM | sell | $2.07 | $0.5392 | 0.004105 | 0.001065 | 3.85 | 0xd7...ea6a | |
| 09/06/2024 | 7:40:25 AM | sell | $0.9251 | $0.5354 | 0.001855 | 0.001074 | 1.72 | 0x3c...372c | |
| 09/06/2024 | 6:56:25 AM | sell | $0.1379 | $0.5458 | 0.0002722 | 0.001077 | 0.2527 | 0x34...a471 | |
| 09/06/2024 | 5:00:21 AM | sell | $0.6092 | $0.5472 | 0.001201 | 0.001079 | 1.11 | 0xc2...e4a5 | |
| 09/06/2024 | 12:58:51 AM | sell | $0.5932 | $0.5435 | 0.001181 | 0.001082 | 1.09 | 0x38...b4d5 | |
| 09/06/2024 | 12:55:21 AM | sell | $0.5021 | $0.5451 | 0.001 | 0.001086 | 0.9212 | 0xeb...3e0a | |
| 09/06/2024 | 12:07:51 AM | sell | $0.15 | $0.5466 | 0.0002987 | 0.001087 | 0.2745 | 0x29...e717 | |
| 09/05/2024 | 6:57:02 PM | sell | $0.2997 | $0.5478 | 0.0005959 | 0.001089 | 0.5471 | 0x9b...2e27 | |
| 09/05/2024 | 6:32:07 PM | sell | $0.2737 | $0.5483 | 0.0005444 | 0.00109 | 0.4991 | 0x1f...3c08 | |
| 09/05/2024 | 1:38:11 PM | sell | $0.5067 | $0.5537 | 0.001 | 0.001093 | 0.915 | 0xf7...9ccb | |
| 09/05/2024 | 5:57:36 AM | buy | $0.7562 | $0.5514 | 0.001498 | 0.001092 | 1.37 | 0xec...ef0d | |
| 09/04/2024 | 10:33:15 PM | buy | $0.6924 | $0.5569 | 0.001353 | 0.001088 | 1.24 | 0xbc...3821 | |
| 09/04/2024 | 10:24:51 PM | sell | $1.46 | $0.5576 | 0.002873 | 0.00109 | 2.63 | 0x81...6930 | |
| 09/04/2024 | 7:42:07 PM | sell | $1.06 | $0.5595 | 0.002079 | 0.001097 | 1.89 | 0x79...c39f | |
| 09/04/2024 | 7:32:19 PM | sell | $0.5095 | $0.5611 | 0.001 | 0.001102 | 0.908 | 0x52...e907 | |
| 09/04/2024 | 3:50:25 PM | buy | $0.7394 | $0.5578 | 0.001464 | 0.001104 | 1.32 | 0x65...d440 |