- WhatToFarm
- BNB Chain
- USDFI
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 449.72
- Pooled WBNB:
- $1.16
XRP/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of XRP token on DEX USDFI is $2.94. XRP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $65.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $959,571,495.18. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $2,648.32. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $2,648.32.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 52 in the last 24 hours, 9 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $65.81 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002581, captured at 12:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.94 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 11:53:23 PM | sell | $0.9624 | $2.94 | 0.0008435 | 0.002581 | 0.3267 | 0x89...64a0 | |
| 10/04/2025 | 10:55:08 PM | buy | $3.83 | $2.93 | 0.003369 | 0.002576 | 1.3 | 0x2a...8d39 | |
| 10/04/2025 | 8:08:11 PM | sell | $0.513 | $2.92 | 0.0004503 | 0.002569 | 0.1753 | 0x2a...b0ec | |
| 10/04/2025 | 8:08:11 PM | sell | $0.796 | $2.92 | 0.0006988 | 0.002571 | 0.2717 | 0xcb...ab27 | |
| 10/04/2025 | 6:54:28 PM | sell | $0.02009 | $2.91 | 0.00001772 | 0.002573 | 0.006887 | 0x5c...c52f | |
| 10/04/2025 | 6:54:27 PM | sell | $0.01096 | $2.91 | 0.059674 | 0.002573 | 0.003759 | 0x0f...69c3 | |
| 10/04/2025 | 6:42:46 PM | buy | $3.52 | $2.91 | 0.00311 | 0.002567 | 1.21 | 0xd4...926b | |
| 10/04/2025 | 5:46:41 PM | buy | $1.25 | $2.9 | 0.001101 | 0.002557 | 0.4304 | 0xed...b605 | |
| 10/04/2025 | 5:35:05 PM | sell | $5.08 | $2.94 | 0.004428 | 0.002564 | 1.72 | 0x7b...976c | |
| 10/04/2025 | 3:53:26 PM | sell | $0.3415 | $2.87 | 0.0003059 | 0.002575 | 0.1188 | 0xcd...a0b5 | |
| 10/04/2025 | 3:21:41 PM | sell | $4.19 | $2.88 | 0.003751 | 0.002584 | 1.45 | 0xf8...ccc7 | |
| 10/04/2025 | 2:39:10 PM | sell | $0.5762 | $2.91 | 0.0005132 | 0.002593 | 0.1978 | 0x7e...6f58 | |
| 10/04/2025 | 2:39:01 PM | sell | $0.8675 | $2.91 | 0.0007727 | 0.002596 | 0.2976 | 0x89...2c9a | |
| 10/04/2025 | 2:29:48 PM | sell | $0.09342 | $2.9 | 0.00008362 | 0.002598 | 0.03218 | 0xcc...fc3f | |
| 10/04/2025 | 2:22:16 PM | sell | $2.41 | $2.91 | 0.002157 | 0.002603 | 0.8288 | 0x82...8b67 | |
| 10/04/2025 | 12:57:52 PM | buy | $3.19 | $2.9 | 0.002864 | 0.002602 | 1.1 | 0xc9...1ab4 | |
| 10/04/2025 | 11:19:52 AM | sell | $0.8533 | $2.91 | 0.0007615 | 0.002597 | 0.2932 | 0x2c...9627 | |
| 10/04/2025 | 11:05:06 AM | sell | $0.000711 | $2.91 | 0.066339 | 0.002598 | 0.0002439 | 0xc7...cbcf | |
| 10/04/2025 | 11:00:01 AM | sell | $0.1505 | $2.91 | 0.0001342 | 0.002599 | 0.05165 | 0xd5...0dcf | |
| 10/04/2025 | 10:56:50 AM | sell | $1.09 | $2.91 | 0.0009772 | 0.002601 | 0.3756 | 0xe7...226a |