WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.39
Price
0.002237 WBNB
TVL
$1,347.34
MKT CAP
$453.6M
5m
0%
1h
0%
4h
0.09%
24h
2.28%
Share
TXNS
17
Buys
8
Sells
9
Volume
16
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
482.99
Pooled WBNB:
$1.08

XRP/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of XRP token on DEX USDFI is $1.39. XRP price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,631,852.74. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,347.35. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,347.35.

The total transactions of XRP/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

XRP/WBNB pool has a trading volume of $15.52 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002237, captured at 2:31 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202612:47:35 AMbuy$1.23$1.390.0019840.0022370.8869
0xB5C...9AdF
0x60...f353
04/15/202610:54:16 PMbuy$0.6079$1.390.00097250.0022310.4357
0x804...E5a6
0x39...756c
04/15/20268:55:02 PMsell$0.6896$1.390.0011060.0022310.4957
0x303...b7f6
0x21...03b6
04/15/20267:58:53 PMbuy$0.4213$1.390.00067340.0022330.3015
0x5B6...cDE7
0x08...2f6f
04/15/20267:58:53 PMbuy$0.8925$1.390.0014260.0022280.64
0xcb3...7b1D
0xde...27dc
04/15/20265:19:20 PMsell$0.3249$1.380.00052370.0022260.2352
0xd19...5dF6
0x6b...1b41
04/15/20263:02:12 PMbuy$2.7$1.370.0043640.0022181.96
0x82e...BD77
0x41...b4cc
04/15/20261:21:11 PMsell$0.04398$1.360.000071120.0022090.03219
0xf74...4E7d
0xdf...3f19
04/15/202612:52:43 PMsell$1.86$1.360.0030130.0022151.35
0x717...5A92
0xca...ca1a
04/15/202612:52:07 PMbuy$3.87$1.360.0062690.0022092.83
0x438...91A3
0x23...ce76
04/15/202611:16:30 AMbuy$0.09913$1.350.00016050.0021960.07308
0x4b5...8C59
0x0e...97e9
04/15/202611:16:05 AMbuy$0.09916$1.350.00016050.0021950.07311
0x4b5...8C59
0x7c...6abb
04/15/202610:22:10 AMsell$0.7201$1.350.0011660.0021970.5308
0x5d7...1312
0xef...63b8
04/15/20269:45:40 AMsell$1.34$1.350.0021850.0022040.9915
0x438...91A3
0x8a...20e0
04/15/20269:24:52 AMsell$0.472$1.360.00076590.002210.3465
0x6E1...d212
0x84...5ff5
04/15/20263:53:45 AMsell$0.0008016$1.360.0513020.0022110.0005886
0xB5C...71eb
0xa4...62fd
04/15/20263:49:47 AMsell$0.119$1.360.00019340.0022120.08744
0x6E1...d212
0xe9...bce5
04/14/202610:24:36 PMsell$0.05188$1.360.000084320.0022120.0381
0xFb6...4E53
0xfb...7d93
04/14/20263:05:33 PMsell$2.62$1.370.0042240.0022211.9
0xe3B...E78A
0x1c...b58a
04/14/20262:51:15 PMsell$1.4$1.380.0022680.0022351.01
0xe2b...89b1
0xa1...f0de