WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.52
Price
0.002128 WBNB
TVL
$1,506.87
MKT CAP
$496.1M
5m
0%
1h
0%
4h
2.02%
24h
3.00%
Share
TXNS
36
Buys
18
Sells
18
Volume
57
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
496.53
Pooled WBNB:
$1.05

XRP/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of XRP token on DEX USDFI is $1.52. XRP price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $56.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $496,080,064.98. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $1,506.87. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $1,506.87.

The total transactions of XRP/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

XRP/WBNB pool has a trading volume of $56.61 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002128, captured at 5:58 AM UTC.

The price of converting 1 XRP to USD is $1.52 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20263:45:23 AMsell$2.69$1.520.0037680.0021281.77
0xe00...f5FA
0x84...65cb
08/25/20263:04:26 AMsell$1.46$1.530.002050.002140.9577
0x3c2...6539
0xac...0cf2
08/25/20262:44:08 AMsell$0.212$1.530.00029620.0021450.138
0xe3d...742c
0xb2...f431
08/25/20262:44:08 AMsell$1.52$1.530.0021310.002150.9913
0xe3d...742c
0x8f...f0bd
08/25/20262:36:48 AMbuy$2.64$1.530.0036850.0021471.71
0xa01...4Dab
0x1f...e695
08/25/20262:30:12 AMbuy$2.61$1.530.0036410.0021321.7
0x454...bD73
0x8e...d024
08/25/202612:46:58 AMbuy$1.17$1.50.0016510.0021220.7783
0xECb...60dA
0xaf...e92e
08/25/202612:46:12 AMbuy$0.9192$1.50.0012930.0021160.6114
0x32A...4412
0xe3...cac5
08/25/202612:41:48 AMbuy$1.27$1.490.0017950.0021090.851
0xeD0...59aB
0xee...0940
08/24/20267:15:42 PMbuy$2.74$1.470.0039080.0020981.86
0x35a...281a
0x3a...3285
08/24/20267:04:43 PMsell$2.52$1.470.0035980.0020971.71
0xe00...f5FA
0xde...b887
08/24/20265:16:38 PMsell$2.85$1.480.0040690.0021211.91
0x0A4...C9cA
0xf4...288d
08/24/20265:00:50 PMsell$1.3$1.50.0018540.0021330.8695
0x0A4...C9cA
0xb7...4c11
08/24/20264:31:41 PMbuy$2.37$1.510.0033350.002131.56
0x0A4...C9cA
0x06...3f54
08/24/20263:39:01 PMsell$2.02$1.520.0028360.0021291.33
0x0A4...C9cA
0xaa...efa1
08/24/20262:59:39 PMbuy$1.58$1.510.0022350.002131.04
0xe96...D1b5
0x58...f8ea
08/24/20262:59:12 PMsell$3.01$1.50.0042680.0021342
0x532...8E97
0x21...ff4f
08/24/202612:50:25 PMbuy$2.79$1.50.0039560.0021321.85
0x383...1fae
0x3c...ff86
08/24/202611:49:19 AMsell$1.1$1.490.0015740.0021270.7397
0xeD0...59aB
0xbe...32b9
08/24/202611:41:46 AMbuy$2.52$1.490.0035810.0021231.68
0x0A4...C9cA
0x97...4a26