WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.63
Price
0.00237 WBNB
TVL
$2,481.46
MKT CAP
$859M
5m
0.60%
1h
0.50%
4h
0.17%
24h
-0.85%
Share
TXNS
51
Buys
29
Sells
22
Volume
90
Telegram price alerts
Pair:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
468.81
Pooled WBNB:
$1.11

XRP/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of XRP token on DEX USDFI is $2.63. XRP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $89.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $859,033,496.22. The liquidity pool contract is 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 with total value locked (TVL) of $2,481.46. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 is $2,481.46.

The total transactions of XRP/WBNB is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

XRP/WBNB pool has a trading volume of $89.81 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00237, captured at 9:45 AM UTC.

The price of converting 1 XRP to USD is $2.63 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20259:40:46 AMbuy$4.73$2.630.0042550.002371.790x3c...daad
10/29/20259:35:20 AMbuy$2.62$2.620.0023620.00235610x3b...ba6a
10/29/20259:35:19 AMsell$3.72$2.620.0033440.0023581.410x4c...e4a7
10/29/20259:33:22 AMbuy$3.56$2.620.0032050.0023581.350x54...8746
10/29/20256:43:56 AMsell$3.24$2.630.0028980.0023571.220xca...0925
10/29/20255:59:21 AMsell$0.4089$2.630.00036730.0023640.15530x86...9522
10/29/20254:28:41 AMsell$0.138$2.610.00012460.0023650.052690x23...e84d
10/29/20253:16:52 AMbuy$0.543$2.60.0004930.0023650.20840x38...4721
10/29/20253:15:58 AMsell$2.62$2.60.0023790.00236810xd9...906d
10/29/20253:15:04 AMbuy$0.03324$2.610.000030160.0023740.01270x6d...3ce5
10/29/20252:02:03 AMsell$0.4185$2.610.00037960.0023740.15980x9b...f1f8
10/29/20251:27:09 AMsell$0.1097$2.620.00009940.0023750.041840x74...bafc
10/29/20251:14:33 AMbuy$3.53$2.60.0032180.0023691.350x2d...1ded
10/29/202512:42:13 AMsell$0.4694$2.60.00042580.0023630.18020x58...a19e
10/28/202511:49:08 PMsell$1.15$2.60.001050.0023660.44410x08...2203
10/28/202511:32:43 PMbuy$0.3924$2.620.00035460.0023680.14970x97...7d16
10/28/20259:15:52 PMbuy$1.41$2.580.0012950.0023640.54790x37...a452
10/28/20259:12:04 PMsell$4.86$2.580.0044590.002371.880x12...f035
10/28/20259:07:49 PMsell$1.69$2.580.001560.0023830.65440x07...615f
10/28/20258:52:06 PMbuy$4.07$2.590.0037320.0023791.560xa6...8ecf