- WhatToFarm
- BNB Chain
- USDFI
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.2815
- Pooled USDT:
- $186.11
WBNB/USDT price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX USDFI is $663.6. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $14.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $848,552,057.53. The liquidity pool contract is 0x4eFa78cA220c7e59bec8b4d472cE993D793292c3 with total value locked (TVL) of $372.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4eFa78cA220c7e59bec8b4d472cE993D793292c3 is $372.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.6, captured at 4:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:10:27 PM | sell | $0.7472 | $663.6 | 0.7472 | 663.6 | 0.001125 | 0x2a...7b23 | |
| 12/21/2024 | 4:06:21 PM | sell | $0.1484 | $666.79 | 0.1484 | 666.79 | 0.0002225 | 0x16...21b3 | |
| 12/21/2024 | 3:27:24 PM | buy | $0.1932 | $666.63 | 0.1932 | 666.63 | 0.0002898 | 0x35...5565 | |
| 12/21/2024 | 3:09:09 PM | sell | $0.05102 | $666.06 | 0.05102 | 666.06 | 0.00007661 | 0x12...2108 | |
| 12/21/2024 | 2:40:57 PM | sell | $0.04222 | $666.39 | 0.04222 | 666.39 | 0.00006336 | 0x8f...624c | |
| 12/21/2024 | 2:40:51 PM | sell | $0.1041 | $666.98 | 0.1041 | 666.98 | 0.0001561 | 0x7e...a537 | |
| 12/21/2024 | 2:36:51 PM | buy | $0.01798 | $667.29 | 0.01798 | 667.29 | 0.00002695 | 0x4d...599b | |
| 12/21/2024 | 2:34:12 PM | buy | $0.2719 | $666.32 | 0.2719 | 666.32 | 0.0004081 | 0x96...0bab | |
| 12/21/2024 | 1:57:48 PM | sell | $0.02773 | $665.38 | 0.02773 | 665.38 | 0.00004167 | 0x53...f6f7 | |
| 12/21/2024 | 1:44:30 PM | sell | $0.1609 | $665.99 | 0.1609 | 665.99 | 0.0002416 | 0xa1...e59c | |
| 12/21/2024 | 1:28:03 PM | sell | $0.4394 | $668.19 | 0.4394 | 668.19 | 0.0006575 | 0x50...cbef | |
| 12/21/2024 | 1:05:18 PM | buy | $0.1468 | $669.31 | 0.1468 | 669.31 | 0.0002193 | 0x81...483c | |
| 12/21/2024 | 12:53:45 PM | sell | $0.8277 | $671.67 | 0.8277 | 671.67 | 0.001232 | 0x86...0db4 | |
| 12/21/2024 | 12:19:28 PM | sell | $0.3079 | $675.75 | 0.3079 | 675.75 | 0.0004556 | 0x71...e806 | |
| 12/21/2024 | 12:00:10 PM | sell | $0.3755 | $678.2 | 0.3755 | 678.2 | 0.0005537 | 0xdb...1341 | |
| 12/21/2024 | 11:38:52 AM | sell | $0.08329 | $679.86 | 0.08329 | 679.86 | 0.0001225 | 0x9a...1a56 | |
| 12/21/2024 | 10:58:50 AM | buy | $0.02969 | $680.12 | 0.02969 | 680.12 | 0.00004366 | 0xdf...8db0 | |
| 12/21/2024 | 10:58:23 AM | buy | $0.02914 | $679.84 | 0.02914 | 679.84 | 0.00004287 | 0xaf...3103 | |
| 12/21/2024 | 10:56:26 AM | sell | $0.2529 | $680.57 | 0.2529 | 680.57 | 0.0003716 | 0xad...4078 | |
| 12/21/2024 | 10:47:11 AM | sell | $0.02321 | $681.57 | 0.02321 | 681.57 | 0.00003405 | 0x32...e8a3 |