- WhatToFarm
- BNB Chain
- USDFI
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.2907
- Pooled USDT:
- $179.75
WBNB/USDT price stats on BNB Chain
As of November 15, 2024, the current price of WBNB token on DEX USDFI is $615.27. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $778,617,685.89. The liquidity pool contract is 0x4eFa78cA220c7e59bec8b4d472cE993D793292c3 with total value locked (TVL) of $359.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4eFa78cA220c7e59bec8b4d472cE993D793292c3 is $359.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 615.27, captured at 6:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:10:35 AM | buy | $0.864 | $615.27 | 0.864 | 615.27 | 0.001404 | 0x24...e5ca | |
| 11/15/2024 | 5:01:56 AM | buy | $0.5 | $610.6 | 0.5 | 610.6 | 0.0008188 | 0x38...ed05 | |
| 11/15/2024 | 4:49:08 AM | sell | $1.37 | $613.57 | 1.37 | 613.57 | 0.002235 | 0x65...213d | |
| 11/15/2024 | 4:26:56 AM | sell | $0.7227 | $620.78 | 0.7227 | 620.78 | 0.001164 | 0x37...f825 | |
| 11/15/2024 | 2:54:59 AM | buy | $0.5 | $621.55 | 0.5 | 621.55 | 0.0008044 | 0x43...65aa | |
| 11/15/2024 | 2:29:20 AM | sell | $0.5015 | $621.55 | 0.5015 | 621.55 | 0.0008068 | 0xf9...196e | |
| 11/15/2024 | 1:06:20 AM | sell | $0.6526 | $625.54 | 0.6526 | 625.54 | 0.001043 | 0xcf...4fb4 | |
| 11/15/2024 | 12:39:59 AM | sell | $0.9085 | $630.95 | 0.9085 | 630.95 | 0.001439 | 0x3c...7a7c | |
| 11/14/2024 | 8:20:11 PM | sell | $0.5015 | $635.86 | 0.5015 | 635.86 | 0.0007886 | 0x1b...6d08 | |
| 11/14/2024 | 7:01:35 PM | buy | $0.5 | $635.87 | 0.5 | 635.87 | 0.0007863 | 0xcf...a187 | |
| 11/14/2024 | 5:34:41 PM | buy | $0.6378 | $633.8 | 0.6378 | 633.8 | 0.001006 | 0xf5...aad2 | |
| 11/14/2024 | 3:55:41 PM | buy | $1.04 | $627.93 | 1.04 | 627.93 | 0.001671 | 0xf3...979a | |
| 11/14/2024 | 3:26:02 PM | sell | $0.4451 | $628.53 | 0.4451 | 628.53 | 0.0007082 | 0x7e...5f6d | |
| 11/14/2024 | 3:26:02 PM | sell | $0.9282 | $623.78 | 0.9282 | 623.78 | 0.001488 | 0xd9...0f24 | |
| 11/14/2024 | 12:01:11 PM | buy | $0.716 | $631.37 | 0.716 | 631.37 | 0.001134 | 0xb2...07ea | |
| 11/14/2024 | 11:42:59 AM | sell | $1.05 | $630.66 | 1.05 | 630.66 | 0.00167 | 0x06...8138 | |
| 11/14/2024 | 11:00:05 AM | sell | $0.7227 | $634.94 | 0.7227 | 634.94 | 0.001138 | 0x79...9e28 | |
| 11/14/2024 | 10:58:17 AM | sell | $0.3394 | $638.65 | 0.3394 | 638.65 | 0.0005315 | 0xf3...4c1a | |
| 11/14/2024 | 9:32:47 AM | sell | $1.25 | $646.15 | 1.25 | 646.15 | 0.001939 | 0x9c...1392 | |
| 11/14/2024 | 7:59:29 AM | buy | $3.64 | $637.78 | 3.64 | 637.78 | 0.005711 | 0xe9...7fc1 |