- WhatToFarm
- BNB Chain
- USDFI
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.8573
- Pooled BUSD:
- $659.07
WBNB/BUSD price stats on BNB Chain
As of July 22, 2025, the current price of WBNB token on DEX USDFI is $769.94. WBNB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,731,167.52. The liquidity pool contract is 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 with total value locked (TVL) of $1,318.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 is $1,318.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 769.94, captured at 3:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 2:39:04 AM | buy | $0.9606 | $769.94 | 0.9606 | 769.94 | 0.001247 | 0x15...cdcc | |
| 07/22/2025 | 2:19:09 AM | buy | $1.34 | $767.26 | 1.34 | 767.26 | 0.001752 | 0x51...a3d1 | |
| 07/22/2025 | 1:12:37 AM | sell | $1.06 | $762.34 | 1.06 | 762.34 | 0.001392 | 0xf3...26f8 | |
| 07/21/2025 | 11:35:11 PM | buy | $1.11 | $763.62 | 1.11 | 763.62 | 0.001455 | 0xd4...4836 | |
| 07/21/2025 | 7:49:59 PM | sell | $1.26 | $759.23 | 1.26 | 759.23 | 0.001665 | 0x10...72c8 | |
| 07/21/2025 | 7:26:56 PM | sell | $1.15 | $762.03 | 1.15 | 762.03 | 0.001518 | 0x4a...f71d | |
| 07/21/2025 | 4:51:41 PM | sell | $1.21 | $764.79 | 1.21 | 764.79 | 0.001593 | 0x8e...4138 | |
| 07/21/2025 | 4:16:28 PM | sell | $3.19 | $769.93 | 3.19 | 769.93 | 0.004154 | 0x0a...f5ae | |
| 07/21/2025 | 2:34:13 PM | buy | $1.6 | $776.45 | 1.6 | 776.45 | 0.002062 | 0xc4...3834 | |
| 07/21/2025 | 1:36:56 PM | buy | $1.07 | $773.32 | 1.07 | 773.32 | 0.00139 | 0xa0...d7c9 | |
| 07/21/2025 | 12:23:41 PM | sell | $0.5095 | $768.04 | 0.5095 | 768.04 | 0.0006634 | 0x69...ff1a | |
| 07/21/2025 | 12:04:39 PM | sell | $1.02 | $769.82 | 1.02 | 769.82 | 0.001327 | 0x39...64be | |
| 07/21/2025 | 11:45:35 AM | sell | $0.4243 | $771.51 | 0.4243 | 771.51 | 0.0005499 | 0xb5...828f | |
| 07/21/2025 | 10:52:15 AM | buy | $2.89 | $767.07 | 2.89 | 767.07 | 0.003775 | 0x49...cb67 | |
| 07/21/2025 | 3:10:07 AM | buy | $2.08 | $758.75 | 2.08 | 758.75 | 0.002742 | 0x8a...203d | |
| 07/21/2025 | 2:47:03 AM | buy | $0.8286 | $755.39 | 0.8286 | 755.39 | 0.001097 | 0xa4...bb10 | |
| 07/21/2025 | 12:27:21 AM | sell | $1.44 | $751.57 | 1.44 | 751.57 | 0.001918 | 0x36...8211 | |
| 07/20/2025 | 10:37:51 PM | buy | $2.26 | $755.16 | 2.26 | 755.16 | 0.002994 | 0x23...e7c9 | |
| 07/20/2025 | 10:18:37 PM | sell | $2.38 | $750.78 | 2.38 | 750.78 | 0.003175 | 0x69...9a6a | |
| 07/20/2025 | 9:55:08 PM | buy | $2.19 | $755.53 | 2.19 | 755.53 | 0.002909 | 0xeb...3a33 |