- WhatToFarm
- BNB Chain
- USDFI
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.8192
- Pooled BUSD:
- $690.81
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX USDFI is $842.36. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,363,638.85. The liquidity pool contract is 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 with total value locked (TVL) of $1,381.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 is $1,381.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 842.36, captured at 9:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:03:43 AM | buy | $2.78 | $842.36 | 2.78 | 842.36 | 0.003309 | 0x83...37a1 | |
| 12/19/2025 | 6:54:07 AM | buy | $1.6 | $837.02 | 1.6 | 837.02 | 0.001913 | 0xb3...ac7d | |
| 12/19/2025 | 3:25:18 AM | buy | $2.89 | $831.57 | 2.89 | 831.57 | 0.003475 | 0xdb...7e71 | |
| 12/18/2025 | 7:44:03 PM | sell | $2.74 | $826.42 | 2.74 | 826.42 | 0.003317 | 0xde...f945 | |
| 12/18/2025 | 6:12:08 PM | buy | $2.79 | $831.35 | 2.79 | 831.35 | 0.003359 | 0x61...284c | |
| 12/18/2025 | 5:23:36 PM | sell | $2.33 | $825.83 | 2.33 | 825.83 | 0.002832 | 0x42...21ed | |
| 12/18/2025 | 5:16:09 PM | sell | $3.05 | $832.35 | 3.05 | 832.35 | 0.003666 | 0x01...f09c | |
| 12/18/2025 | 5:09:49 PM | sell | $2.87 | $839.53 | 2.87 | 839.53 | 0.003419 | 0x07...d444 | |
| 12/18/2025 | 1:58:20 PM | buy | $0.7906 | $847.15 | 0.7906 | 847.15 | 0.0009332 | 0x12...8f32 | |
| 12/18/2025 | 1:30:53 PM | buy | $2.91 | $842.62 | 2.91 | 842.62 | 0.003461 | 0x03...7f34 | |
| 12/18/2025 | 10:50:16 AM | buy | $0.5134 | $838.45 | 0.5134 | 838.45 | 0.0006123 | 0xa5...57dd | |
| 12/18/2025 | 8:08:58 AM | buy | $0.1707 | $837.62 | 0.1707 | 837.62 | 0.0002039 | 0x31...65d4 | |
| 12/18/2025 | 6:27:36 AM | buy | $0.3282 | $837.01 | 0.3282 | 837.01 | 0.0003921 | 0xa8...d71e | |
| 12/18/2025 | 5:14:12 AM | sell | $2.87 | $835.08 | 2.87 | 835.08 | 0.003439 | 0x45...d929 | |
| 12/18/2025 | 2:32:54 AM | buy | $0.8129 | $842.63 | 0.8129 | 842.63 | 0.0009647 | 0x51...f086 | |
| 12/17/2025 | 7:02:32 PM | sell | $2.76 | $839.96 | 2.76 | 839.96 | 0.003294 | 0x0c...92c3 | |
| 12/17/2025 | 4:22:55 PM | sell | $2.95 | $846.94 | 2.95 | 846.94 | 0.003494 | 0x5b...5b25 | |
| 12/17/2025 | 4:15:30 PM | sell | $2.54 | $853.68 | 2.54 | 853.68 | 0.002981 | 0x31...7b02 | |
| 12/17/2025 | 3:50:48 PM | sell | $3.49 | $861.1 | 3.49 | 861.1 | 0.004055 | 0xbe...e698 | |
| 12/17/2025 | 3:00:57 PM | buy | $2.81 | $867.14 | 2.81 | 867.14 | 0.003244 | 0xf2...9dcd |