WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$626.38
Price
626.38 BUSD
TVL
$1,190.31
MKT CAP
$1.04B
5m
0%
1h
0.76%
4h
1.60%
24h
3.00%
Share
TXNS
12
Buys
9
Sells
3
Volume
17
Telegram price alerts
Pair:
0xDacAA5Fa23941082417EF5767573861b9C4e1BE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.9514
Pooled BUSD:
$595.15

WBNB/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of WBNB token on DEX USDFI is $626.38. WBNB price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,423,089.09. The liquidity pool contract is 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 with total value locked (TVL) of $1,190.31. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 is $1,190.31.

The total transactions of WBNB/BUSD is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WBNB/BUSD pool has a trading volume of $16.73 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 626.38, captured at 8:15 PM UTC.

The price of converting 1 WBNB to USD is $626.38 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20268:05:39 PMbuy$0.9752$626.380.9752626.380.001556
0xC3f...FD1d
0x21...db43
02/20/20267:25:56 PMsell$0.06725$621.680.06725621.680.0001081
0xC3f...FD1d
0xc7...3581
02/20/20266:35:15 PMbuy$1.54$623.871.54623.870.002483
0x2b9...6076
0xc7...317e
02/20/20265:55:20 PMbuy$1.37$620.811.37620.810.002208
0x26e...6BB9
0x68...afc2
02/20/20265:13:59 PMbuy$0.5216$618.840.5216618.840.000843
0xC3f...FD1d
0x6f...e8bc
02/20/20264:04:35 PMbuy$1.73$616.491.73616.490.002808
0x25c...4187
0x22...3371
02/20/20263:01:48 PMbuy$2.4$612.182.4612.180.003934
0x0F0...D349
0x70...030e
02/20/20262:36:06 PMbuy$1.88$607.721.88607.720.003109
0x624...DEc9
0x17...d65b
02/20/20261:44:50 PMsell$1.34$603.531.34603.530.002229
0x33d...0Bf5
0x09...6338
02/20/20261:34:17 PMsell$1.92$606.911.92606.910.003174
0xa39...ffff
0x15...4d69
02/20/20265:44:49 AMbuy$1.36$611.151.36611.150.00223
0x2cF...3a1e
0x65...2c2d
02/20/202612:32:14 AMbuy$1.57$608.111.57608.110.002589
0xbe8...59bC
0x2a...1952
02/19/20267:06:11 PMbuy$1.55$604.871.55604.870.002577
0xcb3...7b1D
0x56...55c1
02/19/20263:53:19 PMsell$0.2438$599.90.2438599.90.0004064
0x7AF...195b
0x8b...6d6a
02/19/20261:40:30 PMsell$1.92$602.131.92602.130.003203
0x717...5A92
0xc0...2669
02/19/202611:56:52 AMsell$0.8859$605.040.8859605.040.001464
0x7AF...195b
0x35...12ff
02/19/202611:44:52 AMsell$0.2285$606.190.2285606.190.000377
0xC3f...FD1d
0x50...530f
02/19/20268:33:44 AMsell$1.55$608.031.55608.030.002559
0x292...420E
0x7b...4b58
02/19/20267:01:23 AMbuy$1.15$612.121.15612.120.001883
0x7AF...195b
0x7c...0c13
02/19/20266:21:42 AMbuy$1.53$609.341.53609.340.002511
0x30A...f910
0x2d...20f5