- WhatToFarm
- BNB Chain
- USDFI
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7201
- Pooled BUSD:
- $785.32
WBNB/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX USDFI is $1,091.26. WBNB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $40.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,460,049,903.52. The liquidity pool contract is 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 with total value locked (TVL) of $1,571.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 is $1,571.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $40.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,091.26, captured at 11:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,091.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:17:25 PM | sell | $2.94 | $1,091.26 | 2.94 | 1,091.26 | 0.002703 | 0x88...2a48 | |
| 10/18/2025 | 8:11:18 PM | buy | $2.06 | $1,099.09 | 2.06 | 1,099.09 | 0.001877 | 0x20...951f | |
| 10/18/2025 | 1:36:54 PM | sell | $2.77 | $1,093.49 | 2.77 | 1,093.49 | 0.002533 | 0x94...8196 | |
| 10/18/2025 | 11:42:25 AM | sell | $2.66 | $1,101.05 | 2.66 | 1,101.05 | 0.002417 | 0x3d...52ee | |
| 10/18/2025 | 9:51:01 AM | sell | $2.44 | $1,108.18 | 2.44 | 1,108.18 | 0.002204 | 0x89...f935 | |
| 10/18/2025 | 8:54:33 AM | sell | $2.8 | $1,115.52 | 2.8 | 1,115.52 | 0.002512 | 0x8b...ac82 | |
| 10/18/2025 | 7:15:35 AM | sell | $0.6834 | $1,120.42 | 0.6834 | 1,120.42 | 0.0006099 | 0x1c...8ce9 | |
| 10/18/2025 | 7:08:04 AM | buy | $3.41 | $1,123.32 | 3.41 | 1,123.32 | 0.003044 | 0x03...4ebe | |
| 10/18/2025 | 7:04:54 AM | buy | $3.14 | $1,114.1 | 3.14 | 1,114.1 | 0.002819 | 0xea...a74c | |
| 10/18/2025 | 7:01:28 AM | buy | $3.28 | $1,105.12 | 3.28 | 1,105.12 | 0.00297 | 0xef...4020 | |
| 10/18/2025 | 6:31:23 AM | buy | $2.92 | $1,096.46 | 2.92 | 1,096.46 | 0.00267 | 0xc6...0229 | |
| 10/18/2025 | 2:32:28 AM | buy | $0.3401 | $1,091.93 | 0.3401 | 1,091.93 | 0.0003115 | 0xc5...8225 | |
| 10/18/2025 | 2:32:28 AM | buy | $2.24 | $1,088.34 | 2.24 | 1,088.34 | 0.002063 | 0x92...eda2 | |
| 10/18/2025 | 1:23:25 AM | buy | $2.79 | $1,081.36 | 2.79 | 1,081.36 | 0.002587 | 0x93...59fc | |
| 10/17/2025 | 11:33:20 PM | sell | $3.1 | $1,075.32 | 3.1 | 1,075.32 | 0.002889 | 0x34...82db | |
| 10/17/2025 | 9:25:34 PM | buy | $2.9 | $1,082.09 | 2.9 | 1,082.09 | 0.002685 | 0xd8...af49 | |
| 10/17/2025 | 4:52:07 PM | sell | $2.97 | $1,075.71 | 2.97 | 1,075.71 | 0.002764 | 0x76...dc6b | |
| 10/17/2025 | 4:04:20 PM | buy | $3.21 | $1,081.88 | 3.21 | 1,081.88 | 0.002971 | 0xf2...254e | |
| 10/17/2025 | 4:02:38 PM | buy | $2.95 | $1,073.38 | 2.95 | 1,073.38 | 0.002748 | 0xb1...0845 | |
| 10/17/2025 | 3:56:44 PM | buy | $2.74 | $1,065.56 | 2.74 | 1,065.56 | 0.002577 | 0x3f...8b75 |