- WhatToFarm
- BNB Chain
- USDFI
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.8199
- Pooled BUSD:
- $690.3
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX USDFI is $842.7. WBNB price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $37.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,300,690,513.52. The liquidity pool contract is 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 with total value locked (TVL) of $1,380.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 is $1,380.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $37.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 842.7, captured at 6:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:28:26 AM | sell | $2.79 | $842.7 | 2.79 | 842.7 | 0.003311 | 0x3c...bcf7 | |
| 01/30/2026 | 4:22:49 AM | buy | $2.72 | $847.87 | 2.72 | 847.87 | 0.00321 | 0x3f...f3e6 | |
| 01/30/2026 | 4:01:15 AM | buy | $0.3145 | $844.17 | 0.3145 | 844.17 | 0.0003725 | 0xf1...f421 | |
| 01/30/2026 | 2:57:48 AM | buy | $0.282 | $843.44 | 0.282 | 843.44 | 0.0003344 | 0x58...5cdc | |
| 01/30/2026 | 2:24:24 AM | sell | $2.48 | $841.06 | 2.48 | 841.06 | 0.00295 | 0x29...bec4 | |
| 01/30/2026 | 1:43:17 AM | sell | $3.95 | $848.92 | 3.95 | 848.92 | 0.004663 | 0xf3...dff4 | |
| 01/30/2026 | 1:39:31 AM | sell | $3.18 | $857.68 | 3.18 | 857.68 | 0.003716 | 0x9d...d9de | |
| 01/29/2026 | 11:43:33 PM | buy | $1.06 | $865.49 | 1.06 | 865.49 | 0.001225 | 0xa7...02ce | |
| 01/29/2026 | 11:01:49 PM | buy | $0.0285 | $864.15 | 0.0285 | 864.15 | 0.00003298 | 0x3d...223b | |
| 01/29/2026 | 9:54:04 PM | buy | $0.839 | $863.08 | 0.839 | 863.08 | 0.0009721 | 0x46...d143 | |
| 01/29/2026 | 9:08:48 PM | buy | $0.4065 | $861.54 | 0.4065 | 861.54 | 0.0004718 | 0x12...02ac | |
| 01/29/2026 | 8:55:42 PM | buy | $0.461 | $860.47 | 0.461 | 860.47 | 0.0005357 | 0xe5...0815 | |
| 01/29/2026 | 7:47:43 PM | buy | $0.1883 | $859.67 | 0.1883 | 859.67 | 0.000219 | 0x7a...55c7 | |
| 01/29/2026 | 7:45:37 PM | buy | $0.2845 | $859.09 | 0.2845 | 859.09 | 0.0003312 | 0xd9...380c | |
| 01/29/2026 | 7:23:40 PM | sell | $2.74 | $856.96 | 2.74 | 856.96 | 0.003199 | 0x75...3366 | |
| 01/29/2026 | 4:42:01 PM | buy | $0.1155 | $865.38 | 0.1155 | 865.38 | 0.0001335 | 0x38...0a7a | |
| 01/29/2026 | 3:42:55 PM | buy | $0.4074 | $864.73 | 0.4074 | 864.73 | 0.0004711 | 0xb3...3269 | |
| 01/29/2026 | 3:42:55 PM | sell | $2.91 | $862.63 | 2.91 | 862.63 | 0.003374 | 0xb3...3269 | |
| 01/29/2026 | 3:15:31 PM | sell | $2.58 | $869.42 | 2.58 | 869.42 | 0.00297 | 0x1a...3e13 | |
| 01/29/2026 | 3:06:45 PM | sell | $2.58 | $875.83 | 2.58 | 875.83 | 0.002952 | 0x31...4677 |