- WhatToFarm
- BNB Chain
- USDFI
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.821
- Pooled BUSD:
- $688.38
WBNB/BUSD price stats on BNB Chain
As of August 15, 2025, the current price of WBNB token on DEX USDFI is $839.58. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $30.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,587,419.37. The liquidity pool contract is 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 with total value locked (TVL) of $1,376.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 is $1,376.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 839.58, captured at 12:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:36:52 PM | buy | $1.14 | $839.58 | 1.14 | 839.58 | 0.001364 | 0x67...e7b2 | |
| 08/14/2025 | 11:04:23 PM | buy | $1.09 | $836.86 | 1.09 | 836.86 | 0.00131 | 0x89...df9d | |
| 08/14/2025 | 9:30:52 PM | sell | $1.55 | $832.4 | 1.55 | 832.4 | 0.001865 | 0x6e...d3d5 | |
| 08/14/2025 | 6:51:13 PM | buy | $1.37 | $837.64 | 1.37 | 837.64 | 0.001636 | 0x6f...ad04 | |
| 08/14/2025 | 6:22:21 PM | sell | $1.99 | $833.38 | 1.99 | 833.38 | 0.00239 | 0x34...0b55 | |
| 08/14/2025 | 4:53:21 PM | sell | $2.3 | $838.59 | 2.3 | 838.59 | 0.002742 | 0xc7...0314 | |
| 08/14/2025 | 4:33:11 PM | sell | $1.99 | $843.83 | 1.99 | 843.83 | 0.002367 | 0xb4...b5a2 | |
| 08/14/2025 | 3:46:46 PM | sell | $0.9931 | $847.49 | 0.9931 | 847.49 | 0.001171 | 0xb8...890e | |
| 08/14/2025 | 3:11:11 PM | buy | $1.28 | $852.23 | 1.28 | 852.23 | 0.001513 | 0x26...c886 | |
| 08/14/2025 | 2:32:30 PM | buy | $2.49 | $847.59 | 2.49 | 847.59 | 0.002948 | 0xd7...77f9 | |
| 08/14/2025 | 1:51:37 PM | buy | $3.39 | $840.4 | 3.39 | 840.4 | 0.004035 | 0x31...b80a | |
| 08/14/2025 | 1:01:26 PM | sell | $3.92 | $836.03 | 3.92 | 836.03 | 0.004697 | 0x90...ce0c | |
| 08/14/2025 | 9:50:52 AM | buy | $0.9101 | $864.16 | 0.9101 | 864.16 | 0.001053 | 0xb7...e578 | |
| 08/14/2025 | 6:38:37 AM | buy | $3.5 | $858.71 | 3.5 | 858.71 | 0.004079 | 0xba...0947 | |
| 08/14/2025 | 3:22:25 AM | buy | $1.51 | $852.55 | 1.51 | 852.55 | 0.001777 | 0x84...5aa5 | |
| 08/14/2025 | 3:03:23 AM | buy | $1.14 | $849.3 | 1.14 | 849.3 | 0.001345 | 0xf1...94f5 | |
| 08/13/2025 | 11:08:54 PM | buy | $1.19 | $846.43 | 1.19 | 846.43 | 0.001416 | 0x32...9d45 | |
| 08/13/2025 | 6:41:14 PM | sell | $1.28 | $841.47 | 1.28 | 841.47 | 0.00153 | 0x4e...2334 | |
| 08/13/2025 | 3:17:15 PM | sell | $2.4 | $845.98 | 2.4 | 845.98 | 0.002846 | 0x98...89d3 | |
| 08/13/2025 | 2:38:51 PM | sell | $0.9624 | $850.1 | 0.9624 | 850.1 | 0.001132 | 0x60...a3d7 |