- WhatToFarm
- BNB Chain
- USDFI
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.9095
- Pooled BUSD:
- $620.21
WBNB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX USDFI is $683.28. WBNB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $58.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $868,871,229.54. The liquidity pool contract is 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 with total value locked (TVL) of $1,240.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 is $1,240.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $58.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 683.28, captured at 4:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $683.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:54:29 AM | buy | $0.5915 | $683.28 | 0.5915 | 683.28 | 0.0008657 | 0xcd...1757 | |
| 12/21/2024 | 1:23:08 AM | buy | $1.7 | $680.76 | 1.7 | 680.76 | 0.002506 | 0x6b...ab81 | |
| 12/21/2024 | 12:43:38 AM | buy | $0.8914 | $677.91 | 0.8914 | 677.91 | 0.001314 | 0x16...8fcc | |
| 12/20/2024 | 10:59:59 PM | buy | $1.69 | $675.09 | 1.69 | 675.09 | 0.002505 | 0xc5...dbe4 | |
| 12/20/2024 | 10:27:53 PM | buy | $1.18 | $671.95 | 1.18 | 671.95 | 0.001756 | 0xee...a82c | |
| 12/20/2024 | 5:46:02 PM | buy | $1.39 | $669.15 | 1.39 | 669.15 | 0.002077 | 0x4e...a58e | |
| 12/20/2024 | 3:53:20 PM | buy | $3.33 | $664.02 | 3.33 | 664.02 | 0.00502 | 0xcb...fc06 | |
| 12/20/2024 | 3:25:08 PM | buy | $2.69 | $657.5 | 2.69 | 657.5 | 0.004101 | 0xf9...f678 | |
| 12/20/2024 | 2:57:32 PM | buy | $0.9965 | $653.53 | 0.9965 | 653.53 | 0.001524 | 0xcf...dafb | |
| 12/20/2024 | 12:36:47 PM | buy | $5.52 | $639.38 | 5.52 | 639.38 | 0.008637 | 0x5b...6e13 | |
| 12/20/2024 | 12:24:05 PM | buy | $4.73 | $628.52 | 4.73 | 628.52 | 0.007541 | 0x5a...f608 | |
| 12/20/2024 | 11:42:14 AM | sell | $6.8 | $626.93 | 6.8 | 626.93 | 0.01085 | 0xde...07fa | |
| 12/20/2024 | 10:37:05 AM | sell | $3.59 | $637.95 | 3.59 | 637.95 | 0.005636 | 0xf6...8d53 | |
| 12/20/2024 | 10:12:20 AM | sell | $1.95 | $643.86 | 1.95 | 643.86 | 0.003043 | 0xa6...71d0 | |
| 12/20/2024 | 9:42:08 AM | sell | $1.26 | $647.31 | 1.26 | 647.31 | 0.001951 | 0x48...d96d | |
| 12/20/2024 | 8:48:29 AM | sell | $3.34 | $652.25 | 3.34 | 652.25 | 0.005132 | 0x57...8f7d | |
| 12/20/2024 | 8:33:56 AM | sell | $4.09 | $660.26 | 4.09 | 660.26 | 0.006207 | 0xf8...4358 | |
| 12/20/2024 | 8:18:53 AM | sell | $3.07 | $668.04 | 3.07 | 668.04 | 0.004604 | 0x7b...38b7 | |
| 12/20/2024 | 7:16:56 AM | buy | $1.68 | $673.59 | 1.68 | 673.59 | 0.002506 | 0xd0...90fe | |
| 12/20/2024 | 7:09:20 AM | buy | $0.7903 | $670.89 | 0.7903 | 670.89 | 0.001177 | 0x76...950c |