- WhatToFarm
- BNB Chain
- USDFI
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.9025
- Pooled BUSD:
- $625.15
WBNB/BUSD price stats on BNB Chain
As of January 20, 2025, the current price of WBNB token on DEX USDFI is $692.93. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $31.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,835,500.45. The liquidity pool contract is 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 with total value locked (TVL) of $1,250.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 is $1,250.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $31.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 692.93, captured at 1:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:25:48 PM | buy | $1.59 | $692.93 | 1.59 | 692.93 | 0.0023 | 0xfc...643b | |
| 01/20/2025 | 1:25:39 PM | buy | $0.01066 | $691.16 | 0.01066 | 691.16 | 0.00001542 | 0xca...48d7 | |
| 01/20/2025 | 12:42:03 PM | sell | $2.81 | $690.11 | 2.81 | 690.11 | 0.004082 | 0x68...6c05 | |
| 01/20/2025 | 11:19:27 AM | sell | $1.56 | $694.97 | 1.56 | 694.97 | 0.002257 | 0x57...407c | |
| 01/20/2025 | 10:25:36 AM | sell | $0.1925 | $696.92 | 0.1925 | 696.92 | 0.0002762 | 0x25...3c62 | |
| 01/20/2025 | 7:41:48 AM | sell | $2.26 | $699.65 | 2.26 | 699.65 | 0.003239 | 0xc2...f9fe | |
| 01/20/2025 | 7:13:42 AM | buy | $1.28 | $704.97 | 1.28 | 704.97 | 0.001823 | 0x9a...d7a4 | |
| 01/20/2025 | 7:13:42 AM | buy | $2.88 | $700.32 | 2.88 | 700.32 | 0.004112 | 0x97...eee3 | |
| 01/20/2025 | 6:59:00 AM | buy | $3.61 | $693.11 | 3.61 | 693.11 | 0.005218 | 0xc9...c744 | |
| 01/20/2025 | 5:08:12 AM | buy | $1.21 | $687.78 | 1.21 | 687.78 | 0.001771 | 0xc9...6425 | |
| 01/20/2025 | 2:39:30 AM | buy | $2.11 | $684.11 | 2.11 | 684.11 | 0.003085 | 0xe6...fd86 | |
| 01/19/2025 | 11:36:47 PM | sell | $3.62 | $681.68 | 3.62 | 681.68 | 0.005322 | 0xfa...8e24 | |
| 01/19/2025 | 9:37:35 PM | sell | $2.79 | $698.12 | 2.79 | 698.12 | 0.004 | 0xe2...9610 | |
| 01/19/2025 | 7:29:35 PM | buy | $1.05 | $704.28 | 1.05 | 704.28 | 0.001495 | 0x3c...f409 | |
| 01/19/2025 | 6:48:44 PM | buy | $0.7565 | $702.26 | 0.7565 | 702.26 | 0.001077 | 0x5e...4541 | |
| 01/19/2025 | 6:06:02 PM | buy | $1.87 | $699.34 | 1.87 | 699.34 | 0.00268 | 0x0f...bcea | |
| 01/19/2025 | 2:34:20 PM | buy | $2.06 | $694.97 | 2.06 | 694.97 | 0.002966 | 0x9e...ffa6 | |
| 01/19/2025 | 1:19:35 PM | buy | $1.73 | $690.77 | 1.73 | 690.77 | 0.002506 | 0x88...1e9d | |
| 01/19/2025 | 11:50:23 AM | sell | $1.49 | $686.37 | 1.49 | 686.37 | 0.002171 | 0x6a...497a | |
| 01/19/2025 | 11:06:23 AM | sell | $0.975 | $689.09 | 0.975 | 689.09 | 0.001414 | 0xf0...5047 |