- WhatToFarm
- BNB Chain
- USDFI
- USDFI-BNBx LPs
Info about USDFI-BNBx pair
- Pooled USDFI:
- 236.99
- Pooled BNBx:
- $0.2531
USDFI/BNBx price stats on BNB Chain
As of November 15, 2024, the current price of USDFI token on DEX USDFI is $0.7279. USDFI price is down -17.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.69. USDFI token contract is 0x11A38e06699b238D6D9A0C7A01f3AC63a07ad318 with a market cap $729,516.55. The liquidity pool contract is 0xf27b8D793433C5313C39B3BB633946FC7e0FfB9b with total value locked (TVL) of $345.44. The USDFI/BNBx trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDFI/BNBx now?
The current liquidity of USDFI/BNBx with the contract address 0xf27b8D793433C5313C39B3BB633946FC7e0FfB9b is $345.44.
How many transactions are there in the USDFI/BNBx pool in the last 24 hours?
The total transactions of USDFI/BNBx is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDFI/BNBx pool in the last 24 hours?
USDFI/BNBx pool has a trading volume of $22.69 in the last 24 hours.
What is the exchange rate of 1 USDFI to BNBx?
The exchange rate of 1 USDFI to BNBx is 0.001067, captured at 7:08 AM UTC.
How much is 1 USDFI in dollars?
The price of converting 1 USDFI to USD is $0.7279 today.
USDFI-BNBx price chart
| Date | Time | Price $ | Price BNBx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:46:56 AM | sell | $0.3502 | $0.7279 | 0.0005133 | 0.001067 | 0.481 | 0x47...7de5 | |
| 11/14/2024 | 7:44:50 PM | sell | $8.74 | $0.7685 | 0.0126 | 0.001107 | 11.37 | 0x63...aaf6 | |
| 11/14/2024 | 7:44:50 PM | buy | $1.17 | $0.7419 | 0.00169 | 0.001069 | 1.58 | 0xa1...2bd9 | |
| 11/14/2024 | 7:37:47 PM | buy | $0.7278 | $0.8092 | 0.001048 | 0.001165 | 0.8994 | 0x3f...ea8c | |
| 11/14/2024 | 7:37:44 PM | sell | $6.36 | $0.829 | 0.009172 | 0.001194 | 7.67 | 0xd4...08ee | |
| 11/14/2024 | 12:36:23 PM | buy | $0.4696 | $0.8559 | 0.0006805 | 0.00124 | 0.5486 | 0x1e...7d2d | |
| 11/14/2024 | 10:48:56 AM | buy | $0.5135 | $0.852 | 0.0007438 | 0.001234 | 0.6027 | 0xd9...00e0 | |
| 11/14/2024 | 9:06:47 AM | buy | $0.5585 | $0.8668 | 0.0007907 | 0.001227 | 0.6444 | 0x97...4b1d | |
| 11/14/2024 | 8:18:32 AM | sell | $3.79 | $0.8855 | 0.005306 | 0.001239 | 4.27 | 0x90...303b | |
| 11/13/2024 | 5:12:47 PM | sell | $1.12 | $0.8818 | 0.001619 | 0.001271 | 1.27 | 0xa6...9a7c | |
| 11/13/2024 | 2:12:35 PM | buy | $2.21 | $0.8584 | 0.003288 | 0.001271 | 2.58 | 0x2e...c0d8 | |
| 11/12/2024 | 7:31:15 PM | buy | $1.09 | $0.8519 | 0.001589 | 0.00124 | 1.28 | 0xc8...e627 | |
| 11/11/2024 | 9:11:31 PM | buy | $1.52 | $0.8509 | 0.002185 | 0.001222 | 1.78 | 0x6b...c4c8 | |
| 11/11/2024 | 9:00:07 PM | buy | $0.3395 | $0.8419 | 0.0004883 | 0.00121 | 0.4032 | 0x62...fd70 | |
| 11/11/2024 | 4:21:31 PM | buy | $1.08 | $0.8229 | 0.001577 | 0.001201 | 1.31 | 0x90...d551 | |
| 11/11/2024 | 2:53:07 PM | buy | $0.778 | $0.8022 | 0.001153 | 0.001189 | 0.9697 | 0xab...6043 | |
| 11/10/2024 | 11:53:16 AM | buy | $0.28 | $0.8186 | 0.0004044 | 0.001182 | 0.342 | 0xd6...9af5 | |
| 11/10/2024 | 8:51:13 AM | sell | $1.44 | $0.8159 | 0.002087 | 0.001182 | 1.76 | 0x8c...02d6 | |
| 11/10/2024 | 7:29:39 AM | buy | $1.9 | $0.8175 | 0.002763 | 0.001187 | 2.32 | 0xf7...ce3c | |
| 11/09/2024 | 4:36:33 AM | sell | $1.11 | $0.8063 | 0.001631 | 0.001174 | 1.38 | 0xaf...cfbd |