- WhatToFarm
- BNB Chain
- USDFI
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 43.8
- Pooled WBNB:
- $0.5711
UNI/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of UNI token on DEX USDFI is $8.09. UNI price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $27.85. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $44,834,147.41. The liquidity pool contract is 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 with total value locked (TVL) of $706.40. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 is $706.40.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $27.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01309, captured at 6:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.09 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:27:23 AM | sell | $1.55 | $8.09 | 0.002506 | 0.01309 | 0.1914 | 0x37...0319 | |
| 11/15/2024 | 3:45:23 AM | sell | $0.4486 | $8.19 | 0.0007208 | 0.01317 | 0.05473 | 0xb2...defe | |
| 11/14/2024 | 8:51:44 PM | sell | $1.58 | $8.38 | 0.002507 | 0.01324 | 0.1893 | 0xe7...a0f4 | |
| 11/14/2024 | 8:06:56 PM | sell | $0.6671 | $8.47 | 0.001049 | 0.01332 | 0.07872 | 0xd9...a336 | |
| 11/14/2024 | 8:02:44 PM | sell | $0.4679 | $8.5 | 0.0007357 | 0.01336 | 0.05504 | 0xfe...7174 | |
| 11/14/2024 | 7:55:59 PM | buy | $1.58 | $8.47 | 0.0025 | 0.01332 | 0.1875 | 0xae...3850 | |
| 11/14/2024 | 7:20:44 PM | buy | $1.81 | $8.4 | 0.002847 | 0.0132 | 0.2156 | 0x44...ca6a | |
| 11/14/2024 | 6:50:02 PM | sell | $0.8078 | $8.36 | 0.001271 | 0.01316 | 0.09659 | 0x48...a6e6 | |
| 11/14/2024 | 6:00:17 PM | sell | $0.9487 | $8.38 | 0.001496 | 0.01323 | 0.113 | 0x1a...a760 | |
| 11/14/2024 | 5:13:56 PM | buy | $1.58 | $8.36 | 0.0025 | 0.01321 | 0.1892 | 0x3c...3c63 | |
| 11/14/2024 | 3:26:56 PM | sell | $3.14 | $8.26 | 0.005043 | 0.01326 | 0.3801 | 0x17...6100 | |
| 11/14/2024 | 1:14:20 PM | sell | $0.7908 | $8.5 | 0.001246 | 0.01341 | 0.09296 | 0xcb...320d | |
| 11/14/2024 | 9:45:02 AM | buy | $0.4732 | $8.58 | 0.0007421 | 0.01346 | 0.05511 | 0xa3...1132 | |
| 11/14/2024 | 8:50:20 AM | buy | $0.6596 | $8.69 | 0.001019 | 0.01342 | 0.0759 | 0x68...88f9 | |
| 11/14/2024 | 8:42:53 AM | buy | $0.6564 | $8.65 | 0.001014 | 0.01337 | 0.07584 | 0x6f...1319 | |
| 11/14/2024 | 8:27:05 AM | buy | $0.9651 | $8.61 | 0.001491 | 0.01331 | 0.1119 | 0x39...58ae | |
| 11/14/2024 | 7:57:53 AM | sell | $8.11 | $8.87 | 0.01237 | 0.01352 | 0.9146 | 0xce...b633 | |
| 11/14/2024 | 6:19:32 AM | buy | $1.58 | $8.72 | 0.0025 | 0.01376 | 0.1816 | 0xba...e611 | |
| 11/14/2024 | 3:30:08 AM | sell | $1.55 | $8.51 | 0.002505 | 0.01376 | 0.182 | 0x97...4d8a | |
| 11/14/2024 | 2:55:08 AM | sell | $1.55 | $8.59 | 0.002508 | 0.01387 | 0.1807 | 0xf9...9ce4 |