- WhatToFarm
- BNB Chain
- USDFI
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 43.81
- Pooled WBNB:
- $0.5707
UNI/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of UNI token on DEX USDFI is $6.45. UNI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.96. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,873,387.70. The liquidity pool contract is 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 with total value locked (TVL) of $565.41. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 is $565.41.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $9.96 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01303, captured at 12:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.45 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:34:42 PM | sell | $0.1295 | $6.45 | 0.0002616 | 0.01303 | 0.02007 | 0x0d...d663 | |
| 09/07/2024 | 8:33:39 PM | sell | $0.1297 | $6.46 | 0.0002618 | 0.01304 | 0.02007 | 0x27...e8e6 | |
| 09/07/2024 | 8:32:00 PM | sell | $0.1299 | $6.47 | 0.0002621 | 0.01305 | 0.02007 | 0xe4...70b4 | |
| 09/07/2024 | 6:10:40 PM | buy | $0.2465 | $6.43 | 0.0005 | 0.01305 | 0.03831 | 0x28...1bef | |
| 09/07/2024 | 11:05:28 AM | buy | $0.4924 | $6.4 | 0.001 | 0.01301 | 0.07682 | 0xd4...4486 | |
| 09/07/2024 | 11:01:46 AM | buy | $0.2468 | $6.4 | 0.0005 | 0.01298 | 0.03851 | 0x5c...d960 | |
| 09/07/2024 | 9:05:13 AM | buy | $0.4961 | $6.42 | 0.001 | 0.01295 | 0.07719 | 0x34...8a2a | |
| 09/07/2024 | 9:03:43 AM | buy | $0.4961 | $6.4 | 0.001 | 0.0129 | 0.0775 | 0x33...6735 | |
| 09/07/2024 | 8:52:52 AM | buy | $0.4951 | $6.36 | 0.001 | 0.01286 | 0.07774 | 0x7f...c891 | |
| 09/07/2024 | 8:47:19 AM | sell | $0.5729 | $6.37 | 0.001155 | 0.01285 | 0.08985 | 0xfd...495d | |
| 09/07/2024 | 8:45:49 AM | sell | $0.2305 | $6.4 | 0.0004644 | 0.01289 | 0.03601 | 0xfd...046d | |
| 09/07/2024 | 8:30:52 AM | sell | $1.33 | $6.43 | 0.002689 | 0.01296 | 0.2074 | 0xe1...3281 | |
| 09/07/2024 | 8:30:28 AM | buy | $4.96 | $6.35 | 0.01 | 0.0128 | 0.781 | 0x47...0da2 | |
| 09/06/2024 | 6:54:32 PM | buy | $1.06 | $6.05 | 0.002201 | 0.01252 | 0.1756 | 0xd5...dd55 | |
| 09/06/2024 | 3:03:16 PM | buy | $0.4982 | $6.2 | 0.001 | 0.01245 | 0.08027 | - | 0x20...15b8 |
| 09/06/2024 | 3:01:46 PM | buy | $0.5029 | $6.15 | 0.00101 | 0.01236 | 0.08165 | 0xe7...c5a4 | |
| 09/06/2024 | 7:35:31 AM | sell | $0.9007 | $6.17 | 0.001805 | 0.01238 | 0.1457 | 0x83...a73d | |
| 09/06/2024 | 7:00:13 AM | sell | $0.08749 | $6.29 | 0.0001728 | 0.01242 | 0.0139 | 0xfc...57bf | |
| 09/06/2024 | 5:03:30 AM | sell | $0.5082 | $6.32 | 0.001001 | 0.01245 | 0.08038 | 0x44...9a9b | |
| 09/06/2024 | 3:45:08 AM | sell | $0.1505 | $6.34 | 0.0002968 | 0.0125 | 0.02373 | 0x6b...3b7b |