- WhatToFarm
- BNB Chain
- USDFI
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 35.12
- Pooled WBNB:
- $0.7127
UNI/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of UNI token on DEX USDFI is $13.49. UNI price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $69.43. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $75,207,632.58. The liquidity pool contract is 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 with total value locked (TVL) of $950.13. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 is $950.13.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $69.43 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.02025, captured at 4:21 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.49 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:53:36 PM | buy | $0.9951 | $13.49 | 0.001492 | 0.02025 | 0.07371 | 0x21...d1f3 | |
| 12/21/2024 | 3:43:18 PM | buy | $0.6172 | $13.44 | 0.0009263 | 0.02018 | 0.04589 | 0x6d...7929 | |
| 12/21/2024 | 3:38:00 PM | buy | $0.6906 | $13.4 | 0.001036 | 0.02012 | 0.0515 | 0xfb...6c5f | |
| 12/21/2024 | 2:24:39 PM | sell | $1.66 | $13.43 | 0.002504 | 0.02016 | 0.1241 | 0x2f...4a79 | |
| 12/21/2024 | 12:58:24 PM | sell | $2.07 | $13.56 | 0.003101 | 0.02032 | 0.1525 | 0xe2...bb1c | |
| 12/21/2024 | 12:14:52 PM | sell | $1.68 | $13.77 | 0.002507 | 0.02048 | 0.1224 | 0xad...b7d1 | |
| 12/21/2024 | 11:53:16 AM | sell | $0.7013 | $13.9 | 0.001038 | 0.02058 | 0.05042 | 0x57...0985 | |
| 12/21/2024 | 10:47:11 AM | buy | $0.7555 | $13.99 | 0.001111 | 0.02059 | 0.05398 | 0x6b...b915 | |
| 12/21/2024 | 10:44:38 AM | sell | $1.7 | $14.03 | 0.002503 | 0.02062 | 0.1213 | 0x86...b412 | |
| 12/21/2024 | 9:22:57 AM | sell | $1.7 | $14.1 | 0.002506 | 0.02077 | 0.1206 | 0xc1...e85e | |
| 12/21/2024 | 8:50:06 AM | buy | $0.8585 | $14.21 | 0.001256 | 0.02081 | 0.06038 | 0x6c...fda7 | |
| 12/21/2024 | 8:47:45 AM | sell | $3.42 | $14.28 | 0.005012 | 0.02091 | 0.2396 | 0x93...0ba7 | |
| 12/21/2024 | 8:03:12 AM | sell | $1.72 | $14.54 | 0.002503 | 0.02113 | 0.1184 | 0xc6...f44d | |
| 12/21/2024 | 6:55:36 AM | sell | $1.21 | $14.64 | 0.001769 | 0.02125 | 0.08323 | 0xa4...c41e | |
| 12/21/2024 | 6:30:30 AM | buy | $1.72 | $14.65 | 0.0025 | 0.02123 | 0.1177 | 0x9f...bc55 | |
| 12/21/2024 | 5:56:18 AM | buy | $3.44 | $14.47 | 0.005 | 0.02102 | 0.2378 | 0x72...82fd | |
| 12/21/2024 | 5:44:36 AM | buy | $1.02 | $14.27 | 0.001492 | 0.02083 | 0.07166 | 0x78...634f | |
| 12/21/2024 | 5:42:45 AM | buy | $0.8527 | $14.22 | 0.001244 | 0.02075 | 0.05994 | 0x00...c1cd | |
| 12/21/2024 | 5:38:57 AM | sell | $0.5938 | $14.21 | 0.0008664 | 0.02074 | 0.04177 | 0x0c...4286 | |
| 12/21/2024 | 5:37:51 AM | buy | $1.71 | $14.18 | 0.0025 | 0.02069 | 0.1207 | 0x15...3a01 |