- WhatToFarm
- BNB Chain
- USDFI
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 44.14
- Pooled WBNB:
- $0.5676
UNI/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of UNI token on DEX USDFI is $10.58. UNI price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.74. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $71,461,829.53. The liquidity pool contract is 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 with total value locked (TVL) of $933.32. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 is $933.32.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $8.74 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01286, captured at 10:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.58 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 7:58:34 PM | sell | $0.4455 | $10.58 | 0.0005419 | 0.01286 | 0.04211 | 0xd7...33ae | |
| 08/15/2025 | 4:42:03 PM | sell | $0.9647 | $10.56 | 0.001179 | 0.0129 | 0.09134 | 0xd0...d221 | |
| 08/15/2025 | 2:55:35 PM | sell | $1.53 | $10.75 | 0.001855 | 0.01297 | 0.1429 | 0x6e...ffe7 | |
| 08/15/2025 | 11:22:46 AM | sell | $0.9047 | $11.03 | 0.001069 | 0.01304 | 0.08202 | 0x30...0ce8 | |
| 08/15/2025 | 11:07:31 AM | sell | $0.006941 | $11.05 | 0.058208 | 0.01306 | 0.0006281 | 0x4b...009b | |
| 08/15/2025 | 10:33:52 AM | buy | $2.25 | $10.97 | 0.002673 | 0.01301 | 0.2054 | 0x87...0754 | |
| 08/15/2025 | 5:12:52 AM | sell | $1.12 | $11.03 | 0.001321 | 0.01297 | 0.1018 | 0xaf...1993 | |
| 08/15/2025 | 4:51:38 AM | sell | $0.4834 | $11.06 | 0.0005686 | 0.01301 | 0.04367 | 0xbd...7735 | |
| 08/15/2025 | 4:08:50 AM | buy | $0.2494 | $11.03 | 0.0002945 | 0.01302 | 0.0226 | 0x2d...c617 | |
| 08/15/2025 | 4:08:49 AM | sell | $0.12 | $11.03 | 0.0001417 | 0.01302 | 0.01088 | 0x19...ce35 | |
| 08/15/2025 | 2:19:04 AM | buy | $0.2527 | $10.97 | 0.0003 | 0.01302 | 0.02303 | 0x5a...302d | |
| 08/15/2025 | 2:19:02 AM | buy | $0.3811 | $10.95 | 0.0004523 | 0.013 | 0.03478 | 0xd2...e705 | |
| 08/14/2025 | 9:50:37 PM | sell | $0.02015 | $10.76 | 0.00002432 | 0.01299 | 0.001872 | 0x72...fa39 | |
| 08/14/2025 | 6:56:23 PM | sell | $1.32 | $10.92 | 0.00158 | 0.01302 | 0.1212 | 0x7b...244f | |
| 08/14/2025 | 4:50:43 PM | buy | $2.32 | $10.87 | 0.002779 | 0.013 | 0.2137 | 0x41...35a8 | |
| 08/14/2025 | 4:21:38 PM | sell | $1.06 | $10.93 | 0.001257 | 0.01296 | 0.09699 | 0xa1...9168 | |
| 08/14/2025 | 4:19:03 PM | sell | $0.05525 | $10.96 | 0.00006548 | 0.01299 | 0.005038 | 0x02...b12e | |
| 08/14/2025 | 3:32:30 PM | sell | $0.9203 | $11.03 | 0.001086 | 0.01302 | 0.0834 | 0xae...deed | |
| 08/14/2025 | 2:43:53 PM | sell | $0.8994 | $11.15 | 0.001053 | 0.01307 | 0.08062 | 0xd2...0cc2 | |
| 08/14/2025 | 12:36:06 PM | sell | $3.65 | $11.04 | 0.00433 | 0.01309 | 0.3307 | 0x11...823e |