- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 9,746.32
- Pooled WBNB:
- $10.43
STABLE/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of STABLE token on DEX USDFI is $0.8358. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.83. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $819,602.52. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $16,144.00. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $16,144.00.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $6.83 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001081, captured at 12:35 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.8358 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:21:25 PM | buy | $6.83 | $0.8358 | 0.008833 | 0.001081 | 8.17 | 0x68...1199 | |
| 09/25/2026 | 7:27:24 AM | buy | $6.82 | $0.8352 | 0.008824 | 0.001079 | 8.17 | 0x2a...1158 | |
| 09/24/2026 | 7:33:23 PM | buy | $6.88 | $0.8414 | 0.008817 | 0.001077 | 8.18 | 0xec...5721 | |
| 09/24/2026 | 11:57:24 AM | buy | $8.04 | $0.8259 | 0.01045 | 0.001074 | 9.73 | 0x97...bcc4 | |
| 09/24/2026 | 11:57:24 AM | sell | $1.88 | $0.8101 | 0.002447 | 0.001053 | 2.32 | 0x97...bcc4 | |
| 09/22/2026 | 1:03:23 PM | buy | $4.54 | $0.8478 | 0.005742 | 0.00107 | 5.36 | 0xd7...bd8f | |
| 09/20/2026 | 3:54:25 PM | buy | $6.51 | $0.8078 | 0.008611 | 0.001067 | 8.06 | 0x56...1f00 | |
| 09/20/2026 | 6:28:33 AM | sell | $22.35 | $0.7896 | 0.02968 | 0.001048 | 28.3 | 0xcf...1ac8 | |
| 09/18/2026 | 7:12:41 PM | sell | $0.7466 | $0.8074 | 0.0009724 | 0.001051 | 0.9246 | 0xdb...94ef | |
| 09/18/2026 | 9:24:22 AM | buy | $6.45 | $0.8087 | 0.008557 | 0.001072 | 7.98 | 0x63...d24d | |
| 09/16/2026 | 5:54:23 PM | sell | $1.75 | $0.7466 | 0.00247 | 0.00105 | 2.35 | 0xe6...ed1d | |
| 09/16/2026 | 5:54:24 PM | buy | $0.6267 | $0.7616 | 0.0008814 | 0.001071 | 0.8228 | 0x3d...ab19 | |
| 09/16/2026 | 5:54:23 PM | buy | $7.43 | $0.7612 | 0.01045 | 0.00107 | 9.76 | 0xe6...ed1d | |
| 09/16/2026 | 5:33:22 AM | sell | $1.75 | $0.7491 | 0.002456 | 0.001048 | 2.34 | 0xa0...5fcd | |
| 09/16/2026 | 5:33:22 AM | buy | $7.41 | $0.7637 | 0.01037 | 0.001068 | 9.7 | 0xa0...5fcd | |
| 09/16/2026 | 5:33:22 AM | buy | $0.6671 | $0.7642 | 0.0009336 | 0.001069 | 0.873 | 0xb7...9f3f | |
| 09/15/2026 | 1:39:22 PM | buy | $10.58 | $0.7659 | 0.01477 | 0.001069 | 13.81 | 0x91...9377 | |
| 09/15/2026 | 11:21:23 AM | sell | $1.63 | $0.7505 | 0.002277 | 0.001043 | 2.18 | 0xce...2a96 | |
| 09/15/2026 | 11:21:23 AM | buy | $7.04 | $0.7652 | 0.009797 | 0.001064 | 9.2 | 0xce...2a96 | |
| 09/15/2026 | 11:21:23 AM | buy | $0.7155 | $0.7656 | 0.0009949 | 0.001064 | 0.9345 | 0xb9...e20a |