- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 9,201.21
- Pooled WBNB:
- $9.49
STABLE/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of STABLE token on DEX USDFI is $0.896. STABLE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.00. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $878,827.16. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $16,339.33. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $16,339.33.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $13.00 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001041, captured at 11:52 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.896 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:16:50 PM | buy | $7.48 | $0.896 | 0.008706 | 0.001041 | 8.35 | 0xb5...c1ab | |
| 12/30/2025 | 5:25:50 AM | buy | $5.5 | $0.8872 | 0.006457 | 0.00104 | 6.2 | 0xcf...cbe3 | |
| 12/28/2025 | 8:37:50 PM | buy | $6.04 | $0.8901 | 0.007054 | 0.001038 | 6.79 | 0x40...a347 | |
| 12/28/2025 | 8:37:50 PM | buy | $1.39 | $0.8909 | 0.001631 | 0.001039 | 1.57 | 0x40...a347 | |
| 12/26/2025 | 8:01:52 PM | buy | $13.64 | $0.864 | 0.01635 | 0.001035 | 15.79 | 0x00...f573 | |
| 12/26/2025 | 5:40:24 PM | buy | $79.55 | $0.8485 | 0.09598 | 0.001023 | 93.75 | 0x00...ee75 | |
| 12/26/2025 | 5:40:25 PM | sell | $1.06 | $0.8399 | 0.001279 | 0.001013 | 1.26 | 0xfa...42bd | |
| 12/26/2025 | 4:35:46 PM | buy | $125.03 | $0.8283 | 0.1505 | 0.0009973 | 150.94 | 0xae...ac0e | |
| 12/26/2025 | 4:35:35 PM | buy | $15.06 | $0.8107 | 0.01813 | 0.0009762 | 18.57 | 0x7d...bd9e | |
| 12/26/2025 | 4:35:35 PM | buy | $0.4276 | $0.815 | 0.0005149 | 0.0009814 | 0.5246 | 0x1c...5612 | |
| 12/26/2025 | 4:35:35 PM | sell | $807.4 | $0.8069 | 1.06 | 0.0009716 | 1,000.52 | 0xdf...fa8f | |
| 12/26/2025 | 4:35:35 PM | buy | $0.3574 | $0.8151 | 0.0004303 | 0.0009815 | 0.4384 | 0xfe...57ab | |
| 12/26/2025 | 4:35:35 PM | buy | $3.16 | $0.8146 | 0.003812 | 0.0009809 | 3.88 | 0xdc...c7c5 | |
| 12/26/2025 | 4:35:35 PM | buy | $0.3814 | $0.815 | 0.0004593 | 0.0009813 | 0.468 | 0xa1...920b | |
| 12/26/2025 | 4:35:35 PM | buy | $9.19 | $0.8133 | 0.01107 | 0.0009793 | 11.3 | 0xe5...f9cb | |
| 12/26/2025 | 9:09:42 AM | sell | $55.62 | $1.01 | 0.06592 | 0.001197 | 55.06 | 0x7d...14e6 | |
| 12/24/2025 | 1:43:51 PM | sell | $2.27 | $1 | 0.002718 | 0.001205 | 2.25 | 0x81...9a50 | |
| 12/23/2025 | 6:10:52 PM | buy | $8.32 | $1.03 | 0.009923 | 0.001228 | 8.07 | 0xe5...acb0 | |
| 12/22/2025 | 4:58:52 PM | buy | $7.97 | $1.06 | 0.00918 | 0.001226 | 7.48 | 0x82...21fe | |
| 12/21/2025 | 3:37:48 PM | buy | $7.87 | $1.04 | 0.009256 | 0.001224 | 7.55 | 0x94...e026 |