- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 9,800.56
- Pooled WBNB:
- $10.38
STABLE/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of STABLE token on DEX USDFI is $0.761. STABLE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.49. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $746,267.58. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $14,776.53. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $14,776.53.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $5.49 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001069, captured at 9:21 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.761 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:01:01 PM | buy | $4.27 | $0.761 | 0.006003 | 0.001069 | 5.61 | 0xab...3c87 | |
| 11/04/2026 | 3:02:02 PM | buy | $1.22 | $0.7607 | 0.001714 | 0.001068 | 1.6 | 0x93...bb4c | |
| 11/03/2026 | 1:10:02 PM | buy | $4.2 | $0.7479 | 0.005997 | 0.001067 | 5.61 | 0xc4...7031 | |
| 11/03/2026 | 12:52:07 PM | buy | $4.22 | $0.7488 | 0.006017 | 0.001066 | 5.64 | 0x7d...5774 | |
| 11/02/2026 | 10:10:00 AM | buy | $4.26 | $0.7531 | 0.006032 | 0.001065 | 5.66 | 0xcf...d6a6 | |
| 11/02/2026 | 1:33:59 AM | buy | $1.29 | $0.7607 | 0.001808 | 0.001064 | 1.69 | 0x61...3ed6 | |
| 11/01/2026 | 7:46:00 PM | buy | $3.9 | $0.7537 | 0.005504 | 0.001063 | 5.17 | 0x83...1a79 | |
| 11/01/2026 | 1:01:00 AM | buy | $4.25 | $0.7492 | 0.006034 | 0.001062 | 5.67 | 0xa9...7293 | |
| 10/31/2026 | 12:30:59 PM | buy | $12.82 | $0.7475 | 0.0182 | 0.001061 | 17.15 | 0x10...1f43 | |
| 10/31/2026 | 9:12:59 AM | buy | $5.05 | $0.7429 | 0.007208 | 0.001058 | 6.8 | 0xdc...0dae | |
| 10/30/2026 | 3:22:00 PM | buy | $3.01 | $0.7437 | 0.00429 | 0.001057 | 4.05 | 0x64...1607 | |
| 10/30/2026 | 3:22:00 PM | buy | $0.8069 | $0.7441 | 0.001147 | 0.001057 | 1.08 | 0x64...1607 | |
| 10/30/2026 | 9:22:00 AM | buy | $0.9333 | $0.7429 | 0.001326 | 0.001055 | 1.25 | 0xf6...e79f | |
| 10/28/2026 | 9:51:59 PM | buy | $4.66 | $0.7995 | 0.00616 | 0.001054 | 5.84 | 0x50...e474 | |
| 10/27/2026 | 6:32:32 PM | buy | $0.7467 | $0.789 | 0.0009975 | 0.001054 | 0.9463 | 0xc8...4e2d | |
| 10/27/2026 | 5:40:06 PM | sell | $43.1 | $0.7801 | 0.05739 | 0.001038 | 55.26 | 0x64...3884 | |
| 10/27/2026 | 3:57:59 PM | buy | $0.9261 | $0.7995 | 0.001234 | 0.001065 | 1.15 | 0x83...7aae | |
| 10/27/2026 | 3:57:59 PM | buy | $3.91 | $0.799 | 0.005213 | 0.001064 | 4.89 | 0x83...7aae | |
| 10/27/2026 | 4:18:59 AM | buy | $4.43 | $0.7859 | 0.006003 | 0.001063 | 5.64 | 0x62...a421 | |
| 10/26/2026 | 12:42:59 PM | buy | $1.4 | $0.7873 | 0.001898 | 0.001062 | 1.78 | 0x86...0af9 |