- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 3,749.85
- Pooled WBNB:
- $26.79
STABLE/WBNB price stats on BNB Chain
As of November 3, 2024, the current price of STABLE token on DEX USDFI is $4.09. STABLE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,329.34. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $4,044,405.23. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $30,412.11. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $30,412.11.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $1,329.34 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.007217, captured at 12:01 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $4.09 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 11:37:42 PM | buy | $0.298 | $4.09 | 0.0005252 | 0.007217 | 0.07277 | 0xac...624c | |
| 11/02/2024 | 5:41:57 PM | buy | $8.29 | $4.09 | 0.01463 | 0.007213 | 2.02 | 0x7f...fdc5 | |
| 11/02/2024 | 5:23:18 PM | buy | $0.05679 | $4.09 | 0.0001 | 0.00721 | 0.01386 | 0x79...61f4 | |
| 11/02/2024 | 5:21:12 PM | buy | $0.3233 | $4.09 | 0.0005692 | 0.007209 | 0.07895 | 0x37...5804 | |
| 11/02/2024 | 4:57:30 PM | buy | $9.16 | $4.1 | 0.0161 | 0.007205 | 2.23 | 0x76...0ddc | |
| 11/02/2024 | 4:57:24 PM | sell | $57.11 | $4.03 | 0.1003 | 0.007084 | 14.16 | 0xdb...3177 | |
| 11/02/2024 | 3:51:15 PM | buy | $0.3609 | $4.1 | 0.0006387 | 0.007255 | 0.08803 | 0xe2...23a0 | |
| 11/02/2024 | 3:41:24 PM | buy | $0.05651 | $4.09 | 0.0001 | 0.007254 | 0.01378 | 0x69...42e8 | |
| 11/02/2024 | 1:25:45 PM | buy | $0.5216 | $4.13 | 0.000916 | 0.007254 | 0.1262 | 0x0d...2dae | |
| 11/02/2024 | 1:23:39 PM | buy | $0.05931 | $4.13 | 0.000104 | 0.007254 | 0.01434 | 0x32...ac8b | |
| 11/02/2024 | 11:40:21 AM | buy | $0.9639 | $4.16 | 0.001678 | 0.007253 | 0.2313 | 0x6e...04bc | |
| 11/02/2024 | 11:39:57 AM | buy | $1.06 | $4.16 | 0.001854 | 0.007252 | 0.2556 | 0xbe...eebe | |
| 11/02/2024 | 11:05:51 AM | buy | $0.5129 | $4.16 | 0.0008937 | 0.007252 | 0.1232 | 0x4c...804f | |
| 11/02/2024 | 11:01:03 AM | buy | $0.05745 | $4.16 | 0.0001 | 0.007251 | 0.01378 | 0x1e...8ca4 | |
| 11/02/2024 | 10:46:48 AM | buy | $1.4 | $4.16 | 0.002451 | 0.007251 | 0.338 | 0x85...5fc7 | |
| 11/02/2024 | 10:45:03 AM | buy | $9.24 | $4.16 | 0.01608 | 0.007246 | 2.21 | 0x74...1a54 | |
| 11/02/2024 | 10:45:00 AM | sell | $96.2 | $4.1 | 0.1673 | 0.007142 | 23.43 | 0xd1...5302 | |
| 11/02/2024 | 8:28:30 AM | buy | $0.5717 | $4.21 | 0.0009934 | 0.007332 | 0.1354 | 0x2d...3605 | |
| 11/02/2024 | 8:27:12 AM | buy | $4.11 | $4.22 | 0.007145 | 0.00733 | 0.9747 | 0x73...d009 | |
| 11/02/2024 | 8:26:45 AM | buy | $16.72 | $4.21 | 0.02902 | 0.00732 | 3.96 | 0x51...e86d |