- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 8,907.33
- Pooled WBNB:
- $9.99
STABLE/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of STABLE token on DEX USDFI is $0.709. STABLE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.64. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $695,231.05. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $12,509.88. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $12,509.88.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $13.64 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001133, captured at 9:32 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.709 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:57:05 PM | buy | $8.75 | $0.7078 | 0.01399 | 0.001131 | 12.37 | 0x8e...772d | |
| 05/04/2026 | 4:57:05 PM | buy | $2.03 | $0.709 | 0.003245 | 0.001133 | 2.86 | 0xe4...cdc7 | |
| 05/03/2026 | 11:12:05 PM | buy | $0.6661 | $0.7016 | 0.001072 | 0.001129 | 0.9495 | 0xe7...5817 | |
| 05/03/2026 | 11:12:05 PM | buy | $2.18 | $0.7012 | 0.003523 | 0.001128 | 3.12 | 0xe7...5817 | |
| 05/01/2026 | 10:00:17 PM | sell | $87.12 | $0.6919 | 0.1411 | 0.001121 | 125.91 | 0x50...8d80 | |
| 05/01/2026 | 10:00:17 PM | buy | $2.19 | $0.6963 | 0.003563 | 0.001128 | 3.15 | 0xcd...8024 | |
| 04/29/2026 | 12:36:05 PM | buy | $0.6817 | $0.7222 | 0.001094 | 0.001159 | 0.9438 | 0xe5...5798 | |
| 04/29/2026 | 12:36:05 PM | buy | $1.99 | $0.7219 | 0.003206 | 0.001159 | 2.76 | 0xe5...5798 | |
| 04/29/2026 | 7:39:16 AM | sell | $1.42 | $0.7113 | 0.002273 | 0.001136 | 2 | 0xca...f07e | |
| 04/29/2026 | 7:39:17 AM | sell | $0.5612 | $0.7111 | 0.0008966 | 0.001136 | 0.7892 | 0x75...54fa | |
| 04/29/2026 | 7:21:05 AM | buy | $5.64 | $0.725 | 0.009013 | 0.001158 | 7.77 | 0x7d...d588 | |
| 04/28/2026 | 8:09:03 AM | buy | $3.9 | $0.7222 | 0.006257 | 0.001156 | 5.41 | 0x20...8aa4 | |
| 04/28/2026 | 8:09:03 AM | buy | $1.05 | $0.7227 | 0.001689 | 0.001157 | 1.45 | 0x20...8aa4 | |
| 04/27/2026 | 3:24:05 PM | buy | $7.76 | $0.7149 | 0.01254 | 0.001154 | 10.86 | 0xd9...658e | |
| 04/27/2026 | 12:27:03 AM | buy | $5.68 | $0.7306 | 0.00897 | 0.001152 | 7.78 | 0xa8...fa89 | |
| 04/25/2026 | 6:10:36 PM | buy | $0.5135 | $0.7227 | 0.0008177 | 0.00115 | 0.7105 | 0x0a...a36c | |
| 04/24/2026 | 7:27:04 PM | buy | $1.15 | $0.7331 | 0.001812 | 0.00115 | 1.57 | 0xd7...ccc5 | |
| 04/24/2026 | 7:27:04 PM | buy | $4.33 | $0.7325 | 0.006807 | 0.001149 | 5.92 | 0xd7...ccc5 | |
| 04/24/2026 | 2:48:08 PM | sell | $22.69 | $0.7212 | 0.03556 | 0.001129 | 31.47 | 0x39...df1e | |
| 04/24/2026 | 2:45:04 PM | buy | $3.27 | $0.7381 | 0.005125 | 0.001156 | 4.43 | 0xff...9d2b |