- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 6,214.48
- Pooled WBNB:
- $13.36
STABLE/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of STABLE token on DEX USDFI is $2.46. STABLE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.47. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $2,421,768.45. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $30,476.46. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $30,476.46.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $42.47 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.00217, captured at 10:40 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.46 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 8:25:38 PM | buy | $11.61 | $2.46 | 0.01023 | 0.00217 | 4.71 | 0xac...d6d9 | |
| 10/04/2025 | 8:22:38 PM | buy | $9.9 | $2.45 | 0.008725 | 0.002167 | 4.02 | 0xa4...3643 | |
| 10/04/2025 | 1:01:37 PM | buy | $10.76 | $2.41 | 0.009664 | 0.002164 | 4.46 | 0x9b...c52c | |
| 10/04/2025 | 9:57:07 AM | buy | $1.25 | $2.42 | 0.001118 | 0.002162 | 0.5174 | 0x4e...5a91 | |
| 10/04/2025 | 8:14:04 AM | buy | $1.26 | $2.44 | 0.00112 | 0.002161 | 0.5184 | 0xd4...d86a | |
| 10/04/2025 | 4:55:39 AM | buy | $7.66 | $2.45 | 0.006741 | 0.00216 | 3.11 | 0x56...2269 | |
| 10/03/2025 | 7:55:06 PM | buy | $5.27 | $2.42 | 0.004687 | 0.002158 | 2.17 | 0xf5...a3fc | |
| 10/03/2025 | 7:55:05 PM | sell | $216.58 | $2.41 | 0.1925 | 0.002145 | 89.74 | 0x76...037a | |
| 10/03/2025 | 3:51:08 PM | buy | $10.02 | $2.48 | 0.008948 | 0.002219 | 4.03 | 0x45...b317 | |
| 10/02/2025 | 12:27:03 PM | buy | $2.94 | $2.31 | 0.002814 | 0.002217 | 1.26 | 0xfe...ae31 | |
| 10/02/2025 | 12:25:52 PM | sell | $64.94 | $2.28 | 0.06207 | 0.002183 | 28.43 | 0xb6...cef0 | |
| 10/02/2025 | 9:58:40 AM | buy | $123 | $2.3 | 0.1185 | 0.002218 | 53.45 | 0xbb...df0c | |
| 10/01/2025 | 11:00:32 PM | buy | $6.31 | $2.23 | 0.006224 | 0.002197 | 2.83 | 0x4a...7e0f | |
| 10/01/2025 | 5:19:06 PM | sell | $2.74 | $2.19 | 0.002689 | 0.002153 | 1.24 | 0x3f...c632 | |
| 10/01/2025 | 3:29:30 PM | buy | $2.63 | $2.23 | 0.002599 | 0.002197 | 1.18 | 0xb0...9c30 | |
| 10/01/2025 | 12:03:12 PM | buy | $2.71 | $2.23 | 0.002662 | 0.002196 | 1.21 | 0xcd...2b45 | |
| 10/01/2025 | 7:43:09 AM | buy | $1.89 | $2.2 | 0.001882 | 0.002195 | 0.8572 | 0x99...bbc1 | |
| 10/01/2025 | 7:43:07 AM | buy | $4.26 | $2.2 | 0.004234 | 0.002194 | 1.92 | 0x49...2aae | |
| 10/01/2025 | 7:42:55 AM | buy | $11.74 | $2.21 | 0.01167 | 0.002198 | 5.31 | 0xd2...9fb2 | |
| 10/01/2025 | 7:42:55 AM | sell | $130.53 | $2.18 | 0.1297 | 0.002167 | 59.85 | 0x47...a613 |