- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 9,323.26
- Pooled WBNB:
- $9.54
STABLE/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of STABLE token on DEX USDFI is $0.6221. STABLE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.25. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $610,138.88. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $11,680.87. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $11,680.87.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $27.25 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001017, captured at 3:58 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.6221 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:43:06 PM | sell | $18.43 | $0.6221 | 0.03014 | 0.001017 | 29.63 | 0x4f...fe2e | |
| 06/14/2026 | 11:48:10 AM | buy | $3.6 | $0.6371 | 0.005892 | 0.00104 | 5.66 | 0x09...b711 | |
| 06/14/2026 | 7:09:10 AM | buy | $5.2 | $0.6345 | 0.008514 | 0.001038 | 8.19 | 0x78...7108 | |
| 06/12/2026 | 7:36:10 PM | buy | $3.04 | $0.6275 | 0.005034 | 0.001037 | 4.85 | 0x96...a283 | |
| 06/12/2026 | 7:36:10 PM | buy | $0.952 | $0.6279 | 0.001573 | 0.001037 | 1.51 | 0x96...a283 | |
| 06/12/2026 | 3:03:10 AM | buy | $5.34 | $0.6255 | 0.00885 | 0.001035 | 8.54 | 0xb8...5ac3 | |
| 06/10/2026 | 9:39:10 AM | buy | $5.03 | $0.607 | 0.008597 | 0.001036 | 8.29 | 0x03...8369 | |
| 06/10/2026 | 3:33:10 AM | buy | $3.73 | $0.6066 | 0.006357 | 0.001031 | 6.16 | 0xb4...560c | |
| 06/10/2026 | 3:33:10 AM | buy | $1.14 | $0.6071 | 0.001946 | 0.001032 | 1.88 | 0xb4...560c | |
| 06/09/2026 | 7:36:09 PM | buy | $7.14 | $0.6138 | 0.01198 | 0.001029 | 11.64 | 0x22...8c37 | |
| 06/09/2026 | 4:21:09 PM | buy | $3.59 | $0.6016 | 0.006144 | 0.001027 | 5.97 | 0x1e...4109 | |
| 06/08/2026 | 10:21:10 PM | buy | $5.34 | $0.6209 | 0.008835 | 0.001026 | 8.6 | 0x5c...b259 | |
| 06/07/2026 | 7:46:24 AM | buy | $0.01098 | $0.6036 | 0.00001865 | 0.001025 | 0.01819 | 0x63...a2ba | |
| 06/07/2026 | 7:18:09 AM | buy | $1.03 | $0.6031 | 0.001758 | 0.001025 | 1.71 | 0x03...1046 | |
| 06/07/2026 | 7:18:09 AM | buy | $4.15 | $0.6025 | 0.007057 | 0.001024 | 6.89 | 0x03...1046 | |
| 06/07/2026 | 2:54:10 AM | buy | $0.7506 | $0.592 | 0.001297 | 0.001023 | 1.26 | 0x9c...c9a1 | |
| 06/07/2026 | 2:54:10 AM | buy | $2.29 | $0.5917 | 0.003965 | 0.001022 | 3.87 | 0x9c...c9a1 | |
| 06/07/2026 | 2:54:11 AM | buy | $0.612 | $0.5922 | 0.001057 | 0.001023 | 1.03 | 0x87...e807 | |
| 06/05/2026 | 9:18:09 PM | buy | $6.72 | $0.5887 | 0.01166 | 0.00102 | 11.42 | 0xd0...6fc3 | |
| 06/05/2026 | 2:00:10 PM | buy | $3.31 | $0.5922 | 0.005707 | 0.001019 | 5.6 | 0x30...760d |