- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 3,515.88
- Pooled WBNB:
- $22.11
STABLE/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of STABLE token on DEX USDFI is $4.36. STABLE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $131.39. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $4,264,283.73. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $30,399.72. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $30,399.72.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $131.39 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.006351, captured at 1:55 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $4.36 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:46:18 PM | buy | $1.71 | $4.36 | 0.0025 | 0.006351 | 0.3935 | 0xbb...377f | |
| 01/20/2025 | 7:25:03 AM | buy | $1.75 | $4.45 | 0.0025 | 0.00635 | 0.3936 | 0xa9...01ff | |
| 01/20/2025 | 7:24:57 AM | buy | $3.5 | $4.45 | 0.005 | 0.006348 | 0.7876 | 0x1b...ec6e | |
| 01/20/2025 | 3:17:48 AM | buy | $7.35 | $4.33 | 0.01074 | 0.006343 | 1.69 | 0x0e...357a | |
| 01/20/2025 | 12:59:24 AM | buy | $3.38 | $4.29 | 0.005 | 0.006339 | 0.7887 | 0xe3...bdd6 | |
| 01/19/2025 | 5:21:56 PM | buy | $0.9123 | $4.42 | 0.001307 | 0.006337 | 0.2063 | 0x8e...cec5 | |
| 01/19/2025 | 4:46:11 PM | sell | $43.18 | $4.32 | 0.06212 | 0.006228 | 9.97 | 0xed...77cf | |
| 01/19/2025 | 2:48:50 PM | sell | $69.57 | $4.36 | 0.09988 | 0.006274 | 15.92 | 0x9c...508d | |
| 01/19/2025 | 5:47:56 AM | buy | $6.55 | $4.52 | 0.009308 | 0.006427 | 1.44 | 0x03...e7a2 | |
| 01/18/2025 | 7:02:29 PM | sell | $34.21 | $4.4 | 0.04897 | 0.006311 | 7.76 | 0x8f...f272 | |
| 01/18/2025 | 5:42:26 PM | sell | $9.1 | $4.41 | 0.01304 | 0.006328 | 2.06 | 0xe0...4849 | |
| 01/18/2025 | 4:27:07 AM | buy | $1.76 | $4.55 | 0.0025 | 0.00646 | 0.3869 | 0x8f...2938 | |
| 01/18/2025 | 1:17:55 AM | buy | $7.44 | $4.64 | 0.01034 | 0.006456 | 1.6 | 0xfc...d8b1 | |
| 01/17/2025 | 11:03:49 PM | buy | $0.6345 | $4.64 | 0.0008813 | 0.006453 | 0.1365 | 0x28...22a1 | |
| 01/17/2025 | 10:35:46 PM | buy | $9.16 | $4.65 | 0.0127 | 0.006449 | 1.97 | 0x26...7616 | |
| 01/17/2025 | 9:38:52 PM | buy | $7.74 | $4.66 | 0.01069 | 0.006442 | 1.66 | 0xe2...8091 | |
| 01/17/2025 | 8:47:55 PM | buy | $8.14 | $4.67 | 0.01121 | 0.006436 | 1.74 | 0x51...7b61 | |
| 01/17/2025 | 7:59:52 AM | buy | $7.83 | $4.59 | 0.01096 | 0.00643 | 1.7 | 0x71...393d | |
| 01/16/2025 | 10:29:58 PM | buy | $7.37 | $4.55 | 0.0104 | 0.006423 | 1.61 | 0xdf...113a | |
| 01/16/2025 | 9:20:49 PM | buy | $6.96 | $4.57 | 0.009772 | 0.006418 | 1.52 | 0xea...a17e |