- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 5,008.51
- Pooled WBNB:
- $15.81
STABLE/WBNB price stats on BNB Chain
As of July 22, 2025, the current price of STABLE token on DEX USDFI is $2.43. STABLE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.07. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $2,369,401.62. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $24,144.13. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $24,144.13.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.003189, captured at 1:24 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.43 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 11:15:16 PM | buy | $0.06415 | $2.43 | 0.00008404 | 0.003189 | 0.02634 | 0xf0...1422 | |
| 07/21/2025 | 4:36:17 AM | buy | $0.0509 | $2.43 | 0.0000668 | 0.003189 | 0.02094 | 0x1f...f4a5 | |
| 07/21/2025 | 4:36:14 AM | buy | $3.95 | $2.42 | 0.005189 | 0.003188 | 1.62 | 0x64...0890 | |
| 07/20/2025 | 5:08:41 PM | buy | $1.4 | $2.39 | 0.001869 | 0.003187 | 0.5866 | 0x4c...84db | |
| 07/20/2025 | 5:08:41 PM | buy | $8.58 | $2.39 | 0.01141 | 0.003184 | 3.58 | 0xd9...968c | |
| 07/20/2025 | 5:08:32 PM | buy | $8.39 | $2.39 | 0.01116 | 0.003179 | 3.51 | 0x1d...9ddf | |
| 07/19/2025 | 10:14:48 AM | buy | $0.9221 | $2.32 | 0.001257 | 0.003174 | 0.3962 | 0x80...818a | |
| 07/19/2025 | 10:14:48 AM | buy | $3.69 | $2.32 | 0.005047 | 0.003173 | 1.59 | 0x8c...3fc2 | |
| 07/19/2025 | 3:14:49 AM | buy | $2.95 | $2.31 | 0.004047 | 0.003171 | 1.27 | 0x96...65e3 | |
| 07/18/2025 | 1:09:59 PM | sell | $5.94 | $2.36 | 0.00782 | 0.003109 | 2.51 | 0xda...02b4 | |
| 07/18/2025 | 11:03:10 AM | buy | $3.37 | $2.34 | 0.004565 | 0.003173 | 1.43 | 0x95...4815 | |
| 07/17/2025 | 7:20:35 PM | buy | $275.21 | $2.22 | 0.3826 | 0.003098 | 123.5 | 0x78...1c3e | |
| 07/17/2025 | 3:44:47 PM | buy | $0.592 | $2.18 | 0.000819 | 0.003023 | 0.2709 | 0xa2...87a7 | |
| 07/17/2025 | 3:41:57 PM | buy | $4.09 | $2.18 | 0.005667 | 0.003022 | 1.87 | 0xb4...9e19 | |
| 07/17/2025 | 3:41:57 PM | buy | $5.55 | $2.18 | 0.007691 | 0.003019 | 2.54 | 0x0b...5da0 | |
| 07/17/2025 | 3:41:57 PM | sell | $157.78 | $2.16 | 0.2182 | 0.003 | 72.76 | 0x1c...cae8 | |
| 07/17/2025 | 3:32:33 PM | buy | $0.9035 | $2.24 | 0.00125 | 0.003104 | 0.4027 | 0xc9...d01f | |
| 07/17/2025 | 3:32:29 PM | buy | $6.36 | $2.24 | 0.008805 | 0.003102 | 2.83 | 0x37...ef04 | |
| 07/17/2025 | 3:32:29 PM | sell | $223.74 | $2.23 | 0.3095 | 0.003099 | 99.9 | 0xdc...994a | |
| 07/17/2025 | 9:11:56 AM | buy | $8.34 | $2.31 | 0.01162 | 0.003222 | 3.6 | 0x82...b9c7 |