- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 4,986.04
- Pooled WBNB:
- $15.88
STABLE/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of STABLE token on DEX USDFI is $2.67. STABLE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.76. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $2,607,120.60. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $26,440.45. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $26,440.45.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $29.76 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.003216, captured at 5:02 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.67 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 8:48:21 PM | buy | $7.92 | $2.67 | 0.009522 | 0.003216 | 2.96 | 0xa8...85e6 | |
| 08/14/2025 | 8:45:22 AM | buy | $2.57 | $2.75 | 0.003004 | 0.00321 | 0.9358 | 0x94...c3d6 | |
| 08/14/2025 | 8:00:16 AM | sell | $3.26 | $2.7 | 0.003798 | 0.003146 | 1.2 | 0xf0...7465 | |
| 08/13/2025 | 11:33:21 PM | buy | $8.21 | $2.72 | 0.009685 | 0.003209 | 3.01 | 0xeb...b0ac | |
| 08/13/2025 | 10:42:21 PM | buy | $7.78 | $2.71 | 0.009206 | 0.003205 | 2.87 | 0x80...3ce4 | |
| 08/13/2025 | 10:42:21 AM | buy | $7.93 | $2.73 | 0.0093 | 0.003201 | 2.9 | 0xb5...93ad | |
| 08/12/2025 | 11:30:20 PM | buy | $7.84 | $2.66 | 0.009414 | 0.003198 | 2.94 | 0xd9...890c | |
| 08/12/2025 | 11:17:25 AM | buy | $0.3199 | $2.55 | 0.0004 | 0.003196 | 0.1251 | 0xb4...5d3d | |
| 08/12/2025 | 11:14:34 AM | buy | $6.51 | $2.55 | 0.008149 | 0.003194 | 2.55 | 0xd6...8430 | |
| 08/12/2025 | 11:14:34 AM | buy | $1.58 | $2.55 | 0.001979 | 0.003192 | 0.62 | 0xff...8d50 | |
| 08/12/2025 | 11:14:32 AM | buy | $0.7999 | $2.55 | 0.001 | 0.003191 | 0.3132 | 0xcd...a876 | |
| 08/12/2025 | 11:14:22 AM | buy | $3.8 | $2.55 | 0.004753 | 0.00319 | 1.48 | 0x39...c82a | |
| 08/12/2025 | 11:14:10 AM | buy | $24.46 | $2.54 | 0.03058 | 0.003183 | 9.6 | 0xf6...a066 | |
| 08/12/2025 | 11:14:02 AM | sell | $0.8954 | $2.49 | 0.001119 | 0.003114 | 0.3594 | 0x73...5517 | |
| 08/12/2025 | 11:13:59 AM | buy | $60.73 | $2.53 | 0.07591 | 0.003162 | 24 | 0x15...024f | |
| 08/12/2025 | 11:07:46 AM | buy | $23.08 | $2.51 | 0.02885 | 0.003142 | 9.18 | 0x30...3845 | |
| 08/09/2025 | 10:21:28 PM | buy | $149.72 | $2.48 | 0.1866 | 0.003099 | 60.2 | 0x31...692f | |
| 08/09/2025 | 6:31:40 AM | buy | $25.11 | $2.46 | 0.03112 | 0.003056 | 10.18 | 0x1f...34a3 | |
| 08/09/2025 | 4:07:13 AM | buy | $4.83 | $2.42 | 0.006066 | 0.003049 | 1.98 | 0x5f...7710 | |
| 08/09/2025 | 4:00:03 AM | buy | $4.19 | $2.42 | 0.005262 | 0.003047 | 1.72 | 0xcc...7b3f |