- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 4,955.35
- Pooled WBNB:
- $14.86
STABLE/WBNB price stats on BNB Chain
As of June 24, 2025, the current price of STABLE token on DEX USDFI is $1.89. STABLE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $1,887,352.32. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $19,013.00. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $19,013.00.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.002969, captured at 12:04 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $1.89 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 12:48:07 AM | buy | $0.2558 | $1.93 | 0.0004 | 0.003029 | 0.132 | 0x31...457b | |
| 06/24/2025 | 12:48:13 AM | sell | $0.06415 | $1.89 | 0.0001002 | 0.002969 | 0.03377 | 0x4b...5dd7 | |
| 06/22/2025 | 7:37:59 PM | buy | $0.0607 | $1.83 | 0.0001 | 0.003029 | 0.03301 | 0xcb...56da | |
| 06/22/2025 | 7:38:03 PM | buy | $0.0607 | $1.83 | 0.0001 | 0.003029 | 0.03301 | 0x12...3988 | |
| 06/22/2025 | 4:25:25 PM | buy | $0.6088 | $1.84 | 0.001 | 0.003028 | 0.3301 | 0xce...be01 | |
| 06/22/2025 | 1:32:58 PM | buy | $0.8666 | $1.87 | 0.0014 | 0.003028 | 0.4622 | 0x74...3c56 | |
| 06/22/2025 | 1:19:05 PM | sell | $92.01 | $1.87 | 0.147 | 0.002997 | 49.06 | 0x4e...3961 | |
| 06/21/2025 | 3:41:16 PM | buy | $0.2544 | $1.96 | 0.0004 | 0.003087 | 0.1295 | 0xac...02ff | |
| 06/21/2025 | 3:41:11 PM | buy | $1.27 | $1.96 | 0.002 | 0.003087 | 0.6478 | 0xcb...add5 | |
| 06/21/2025 | 3:42:01 PM | buy | $0.06362 | $1.96 | 0.0001 | 0.003088 | 0.03237 | 0x78...005c | |
| 06/21/2025 | 3:41:16 PM | buy | $0.5089 | $1.96 | 0.0008 | 0.003088 | 0.259 | 0x7c...0834 | |
| 06/21/2025 | 3:41:22 PM | buy | $0.06362 | $1.96 | 0.0001 | 0.003088 | 0.03238 | 0x61...9810 | |
| 06/21/2025 | 3:41:16 PM | buy | $0.06362 | $1.96 | 0.0001 | 0.003088 | 0.03238 | 0xab...11a5 | |
| 06/21/2025 | 3:27:34 PM | sell | $79.67 | $1.94 | 0.125 | 0.00305 | 41 | 0x33...d570 | |
| 06/21/2025 | 2:13:41 PM | buy | $0.2551 | $2 | 0.0004 | 0.003138 | 0.1274 | 0x15...a973 | |
| 06/21/2025 | 12:04:55 PM | buy | $0.06413 | $2.01 | 0.0001 | 0.003138 | 0.03186 | 0xeb...4603 | |
| 06/21/2025 | 12:04:52 PM | buy | $0.06413 | $2.01 | 0.0001 | 0.003138 | 0.03186 | 0xc5...d0f8 | |
| 06/21/2025 | 12:04:23 PM | buy | $0.2565 | $2.01 | 0.0004 | 0.003138 | 0.1274 | 0x87...3b01 | |
| 06/21/2025 | 12:04:19 PM | buy | $0.06413 | $2.01 | 0.0001 | 0.003138 | 0.03186 | 0xe8...cb4c | |
| 06/21/2025 | 12:04:19 PM | buy | $1.41 | $2.01 | 0.0022 | 0.003137 | 0.7011 | 0x0e...33e4 |