- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 8,436.7
- Pooled WBNB:
- $10.35
STABLE/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of STABLE token on DEX USDFI is $1.12. STABLE price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $108.54. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $1,106,679.93. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $19,009.31. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $19,009.31.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $108.54 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001229, captured at 7:18 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $1.12 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:25:54 PM | buy | $84.16 | $1.12 | 0.09171 | 0.001229 | 74.61 | 0x3b...f812 | |
| 12/09/2025 | 5:23:46 PM | buy | $1.27 | $1.11 | 0.001389 | 0.001218 | 1.14 | 0xf5...7595 | |
| 12/09/2025 | 4:00:05 PM | buy | $1.94 | $1.1 | 0.002154 | 0.001217 | 1.76 | 0x4c...c8eb | |
| 12/08/2025 | 8:47:22 PM | sell | $21.15 | $1.07 | 0.02351 | 0.001196 | 19.65 | 0xfd...0439 | |
| 12/08/2025 | 4:01:50 PM | buy | $7.82 | $1.09 | 0.008735 | 0.001222 | 7.14 | 0x57...8ab9 | |
| 12/08/2025 | 2:30:59 PM | sell | $24.01 | $1.09 | 0.02634 | 0.001199 | 21.95 | 0xf8...a7f4 | |
| 12/08/2025 | 1:35:11 PM | sell | $0.7178 | $1.09 | 0.000792 | 0.001203 | 0.6583 | 0x9e...b77a | |
| 12/08/2025 | 1:24:07 PM | sell | $1.02 | $1.09 | 0.001125 | 0.001203 | 0.935 | 0x70...7f70 | |
| 12/08/2025 | 1:13:08 PM | sell | $3.63 | $1.09 | 0.003991 | 0.001203 | 3.31 | 0x05...c3d6 | |
| 12/08/2025 | 1:12:29 PM | buy | $52.18 | $1.11 | 0.05727 | 0.001222 | 46.86 | 0xf8...1cb8 | |
| 12/08/2025 | 12:20:14 PM | buy | $0.1792 | $1.09 | 0.0001982 | 0.001215 | 0.1631 | 0xb5...a1dd | |
| 12/08/2025 | 7:07:30 AM | sell | $0.2894 | $1.07 | 0.0003212 | 0.001191 | 0.2697 | 0x66...bdfb | |
| 12/08/2025 | 7:07:29 AM | sell | $1.14 | $1.07 | 0.001276 | 0.001191 | 1.07 | 0xac...7955 | |
| 12/08/2025 | 7:07:28 AM | sell | $0.3412 | $1.07 | 0.0003787 | 0.001191 | 0.3178 | 0xe6...f088 | |
| 12/08/2025 | 7:07:28 AM | sell | $20.91 | $1.07 | 0.02321 | 0.001194 | 19.43 | 0xc7...b0e5 | |
| 12/08/2025 | 7:07:28 AM | sell | $11.25 | $1.07 | 0.01249 | 0.001198 | 10.42 | 0xc7...b0e5 | |
| 12/08/2025 | 6:23:43 AM | sell | $114.4 | $1.09 | 0.127 | 0.001214 | 104.59 | 0x39...8eb5 | |
| 12/08/2025 | 6:12:57 AM | sell | $0.6706 | $1.1 | 0.0007448 | 0.001229 | 0.6056 | 0x06...5e3b | |
| 12/08/2025 | 6:12:49 AM | sell | $1.14 | $1.1 | 0.001272 | 0.00123 | 1.03 | 0xff...dc12 | |
| 12/08/2025 | 6:12:24 AM | buy | $117.05 | $1.11 | 0.1299 | 0.001239 | 104.86 | 0xb6...e2c5 |