- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 5,273.11
- Pooled WBNB:
- $15.02
STABLE/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of STABLE token on DEX USDFI is $2.42. STABLE price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $58.04. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $2,398,193.95. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $25,724.20. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $25,724.20.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $58.04 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.002827, captured at 11:34 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.42 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:28:33 PM | sell | $27.98 | $2.42 | 0.03268 | 0.002827 | 11.56 | 0xfe...9514 | |
| 08/29/2025 | 6:17:35 PM | sell | $5.62 | $2.42 | 0.006565 | 0.002834 | 2.31 | 0xa6...f7e5 | |
| 08/29/2025 | 5:57:24 PM | buy | $8.48 | $2.47 | 0.009905 | 0.002891 | 3.42 | 0x7f...76c3 | |
| 08/29/2025 | 6:55:08 AM | buy | $1.45 | $2.5 | 0.001675 | 0.002889 | 0.58 | 0xcd...22bc | |
| 08/29/2025 | 2:09:24 AM | buy | $5.94 | $2.52 | 0.006795 | 0.002887 | 2.35 | 0x64...5070 | |
| 08/29/2025 | 1:45:24 AM | buy | $8.56 | $2.52 | 0.009797 | 0.002884 | 3.39 | 0x80...968b | |
| 08/28/2025 | 2:57:23 PM | buy | $8.54 | $2.58 | 0.009788 | 0.002963 | 3.3 | 0xa2...408a | |
| 08/28/2025 | 1:42:46 PM | buy | $3.74 | $2.59 | 0.004262 | 0.00296 | 1.43 | 0x94...3307 | |
| 08/28/2025 | 1:42:43 PM | sell | $128.2 | $2.57 | 0.146 | 0.002928 | 49.87 | 0xb5...5059 | |
| 08/28/2025 | 7:57:23 AM | buy | $8.2 | $2.62 | 0.009436 | 0.003014 | 3.12 | 0x37...57a4 | |
| 08/28/2025 | 2:12:23 AM | buy | $7.97 | $2.58 | 0.0093 | 0.003011 | 3.08 | 0xd1...b13b | |
| 08/27/2025 | 6:30:24 PM | buy | $5.71 | $2.6 | 0.006606 | 0.003008 | 2.19 | 0x8d...8858 | |
| 08/27/2025 | 1:27:24 PM | buy | $8.4 | $2.57 | 0.009798 | 0.003005 | 3.26 | 0xa0...5ffb | |
| 08/27/2025 | 12:18:23 AM | buy | $8.17 | $2.59 | 0.009458 | 0.003001 | 3.15 | 0xc0...63b4 | |
| 08/26/2025 | 9:47:29 PM | sell | $38.06 | $2.54 | 0.04417 | 0.002948 | 14.98 | 0xa4...4c4b | |
| 08/26/2025 | 9:57:23 AM | buy | $7.98 | $2.54 | 0.009476 | 0.003014 | 3.14 | 0xe9...4981 | |
| 08/26/2025 | 12:27:24 AM | buy | $5.93 | $2.52 | 0.007073 | 0.003011 | 2.34 | 0x0d...5dcb | |
| 08/25/2025 | 9:42:23 PM | buy | $7.86 | $2.52 | 0.009376 | 0.003008 | 3.11 | 0x37...24fe | |
| 08/25/2025 | 4:03:23 PM | buy | $8.23 | $2.59 | 0.00953 | 0.003004 | 3.17 | 0x83...2f80 | |
| 08/25/2025 | 2:26:32 PM | sell | $5.58 | $2.55 | 0.006442 | 0.002944 | 2.18 | 0xa8...9a21 |