- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 9,675.34
- Pooled WBNB:
- $10.51
STABLE/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of STABLE token on DEX USDFI is $0.6209. STABLE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.04. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $608,904.51. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $11,895.68. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $11,895.68.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $12.04 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001097, captured at 9:13 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.6209 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:12:34 AM | buy | $0.09049 | $0.6209 | 0.00016 | 0.001097 | 0.1457 | 0xf9...4a6b | |
| 07/25/2026 | 11:12:15 AM | buy | $1.95 | $0.6208 | 0.003452 | 0.001097 | 3.14 | 0x13...c126 | |
| 07/25/2026 | 11:12:15 AM | buy | $0.4662 | $0.6206 | 0.0008242 | 0.001097 | 0.7512 | 0x73...0db8 | |
| 07/25/2026 | 11:12:15 AM | buy | $2.51 | $0.6202 | 0.00445 | 0.001096 | 4.05 | 0x00...0030 | |
| 07/25/2026 | 6:27:20 AM | buy | $1.05 | $0.6186 | 0.001869 | 0.001095 | 1.7 | 0x40...c202 | |
| 07/25/2026 | 6:27:20 AM | buy | $5.96 | $0.6179 | 0.01055 | 0.001094 | 9.64 | 0x38...366d | |
| 07/23/2026 | 10:51:15 AM | buy | $6.15 | $0.6245 | 0.01079 | 0.001095 | 9.85 | 0x08...afaa | |
| 07/22/2026 | 4:37:31 AM | buy | $0.7555 | $0.6241 | 0.00132 | 0.001091 | 1.21 | 0xa9...5ece | |
| 07/21/2026 | 5:29:16 PM | sell | $4.75 | $0.6136 | 0.008284 | 0.00107 | 7.74 | 0xeb...548f | |
| 07/20/2026 | 8:45:14 PM | buy | $5.58 | $0.6245 | 0.009761 | 0.001091 | 8.94 | 0x26...1180 | |
| 07/20/2026 | 10:22:36 AM | sell | $9.24 | $0.607 | 0.0163 | 0.00107 | 15.22 | 0x3f...c95a | |
| 07/17/2026 | 1:03:51 PM | buy | $0.4204 | $0.613 | 0.0007502 | 0.001094 | 0.6857 | 0xd8...1195 | |
| 07/14/2026 | 7:37:57 PM | sell | $0.7442 | $0.6219 | 0.001283 | 0.001072 | 1.19 | 0x72...3f2e | |
| 07/14/2026 | 7:37:49 PM | buy | $37.52 | $0.6242 | 0.06469 | 0.001076 | 60.11 | 0x37...217a | |
| 07/14/2026 | 7:37:53 PM | buy | $32.31 | $0.6313 | 0.05571 | 0.001088 | 51.18 | 0x52...4a24 | |
| 07/13/2026 | 2:27:13 PM | buy | $5.02 | $0.6068 | 0.008832 | 0.001066 | 8.27 | 0xb3...5dbb | |
| 07/12/2026 | 6:09:12 AM | buy | $3.51 | $0.6085 | 0.006151 | 0.001065 | 5.77 | 0x53...6c55 | |
| 07/09/2026 | 11:03:12 AM | buy | $5.69 | $0.6063 | 0.009981 | 0.001063 | 9.38 | 0x35...bd84 | |
| 07/07/2026 | 11:36:12 PM | buy | $0.9262 | $0.6141 | 0.0016 | 0.001061 | 1.5 | 0x24...360f | |
| 07/07/2026 | 11:36:13 PM | buy | $2.86 | $0.6145 | 0.004949 | 0.001062 | 4.65 | 0x9b...c618 |