- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 6,489.79
- Pooled WBNB:
- $13.09
STABLE/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of STABLE token on DEX USDFI is $2.28. STABLE price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $233.51. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $2,248,503.44. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $29,851.07. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $29,851.07.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $233.51 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001997, captured at 4:32 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.28 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:47:05 AM | sell | $1.66 | $2.28 | 0.00145 | 0.001997 | 0.7264 | 0xe4...4ea4 | |
| 10/26/2025 | 11:54:31 PM | buy | $199.91 | $2.28 | 0.1758 | 0.002011 | 87.45 | 0x4e...d4ad | |
| 10/26/2025 | 11:39:15 PM | buy | $1.8 | $2.25 | 0.001585 | 0.001984 | 0.7989 | 0x18...b915 | |
| 10/26/2025 | 4:10:42 PM | buy | $7.85 | $2.23 | 0.006957 | 0.001982 | 3.5 | 0x71...441f | |
| 10/26/2025 | 3:58:39 PM | buy | $12.33 | $2.24 | 0.01087 | 0.00198 | 5.49 | 0x96...b5db | |
| 10/26/2025 | 7:52:41 AM | buy | $9.93 | $2.22 | 0.008848 | 0.001977 | 4.47 | 0xda...7015 | |
| 10/25/2025 | 1:29:56 PM | buy | $2.43 | $2.19 | 0.002188 | 0.001975 | 1.1 | 0x0b...d424 | |
| 10/25/2025 | 1:29:47 PM | buy | $5.37 | $2.19 | 0.004834 | 0.001974 | 2.44 | 0x79...f673 | |
| 10/25/2025 | 1:29:34 PM | buy | $13.18 | $2.19 | 0.01186 | 0.001971 | 6.01 | 0xe8...fa56 | |
| 10/25/2025 | 1:29:33 PM | sell | $119.45 | $2.16 | 0.1075 | 0.001947 | 55.22 | 0xb8...366f | |
| 10/25/2025 | 2:55:43 AM | buy | $12.36 | $2.21 | 0.01116 | 0.002001 | 5.57 | 0x38...d522 | |
| 10/24/2025 | 3:39:04 PM | buy | $3.09 | $2.21 | 0.002792 | 0.001999 | 1.39 | 0x36...59a1 | |
| 10/23/2025 | 3:22:42 PM | buy | $10.23 | $2.23 | 0.009141 | 0.001997 | 4.57 | 0x58...7b1a | |
| 10/23/2025 | 9:55:41 AM | buy | $6.89 | $2.2 | 0.006227 | 0.001995 | 3.12 | 0xbc...b5aa | |
| 10/23/2025 | 4:48:51 AM | buy | $1.72 | $2.17 | 0.001584 | 0.001993 | 0.7945 | 0x64...d2fc | |
| 10/23/2025 | 4:48:38 AM | sell | $64.79 | $2.14 | 0.05941 | 0.001963 | 30.26 | 0x5e...320d | |
| 10/22/2025 | 3:49:44 PM | buy | $7.2 | $2.17 | 0.006658 | 0.002011 | 3.31 | 0xd9...d782 | |
| 10/22/2025 | 7:46:40 AM | buy | $12.64 | $2.14 | 0.01184 | 0.002008 | 5.89 | 0x58...c19a | |
| 10/21/2025 | 7:55:36 PM | sell | $127.25 | $2.17 | 0.1161 | 0.001984 | 58.54 | 0x83...84f7 | |
| 10/21/2025 | 4:21:58 PM | buy | $3.15 | $2.25 | 0.002854 | 0.002042 | 1.39 | 0xd2...b499 |