- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 9,910.35
- Pooled WBNB:
- $10.26
STABLE/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of STABLE token on DEX USDFI is $0.7892. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $57.31. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $773,904.05. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $15,687.27. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $15,687.27.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $57.31 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001033, captured at 6:47 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.7892 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:02:32 PM | sell | $57.31 | $0.7892 | 0.07501 | 0.001033 | 72.61 | 0xb8...32d1 | |
| 09/04/2026 | 8:04:23 AM | buy | $55.99 | $0.753 | 0.07836 | 0.001053 | 74.36 | 0xcf...d969 | |
| 09/03/2026 | 11:12:48 PM | sell | $11.55 | $0.7431 | 0.01596 | 0.001026 | 15.55 | 0x58...534e | |
| 09/03/2026 | 8:03:22 PM | buy | $1.35 | $0.758 | 0.001878 | 0.001047 | 1.79 | 0x3a...5884 | |
| 09/03/2026 | 8:03:22 PM | buy | $4.95 | $0.7587 | 0.006844 | 0.001048 | 6.52 | 0xdd...c79f | |
| 09/03/2026 | 1:51:26 PM | buy | $0.07837 | $0.7462 | 0.00011 | 0.001047 | 0.105 | 0x49...8caa | |
| 09/03/2026 | 1:46:17 PM | buy | $1.19 | $0.7457 | 0.001683 | 0.001047 | 1.6 | 0x59...39d6 | |
| 09/03/2026 | 1:46:19 PM | buy | $0.6921 | $0.7459 | 0.0009717 | 0.001047 | 0.9278 | 0xf0...59cc | |
| 09/03/2026 | 1:46:14 PM | sell | $214.9 | $0.7508 | 0.3017 | 0.001054 | 286.22 | 0xd5...2e74 | |
| 09/03/2026 | 1:46:14 PM | buy | $0.3806 | $0.7455 | 0.0005345 | 0.001046 | 0.5106 | 0xf7...d564 | |
| 09/03/2026 | 1:46:14 PM | buy | $2.27 | $0.7452 | 0.003192 | 0.001046 | 3.05 | 0xf7...d564 | |
| 09/03/2026 | 1:46:14 PM | buy | $4.21 | $0.7446 | 0.005912 | 0.001045 | 5.65 | 0x16...368b | |
| 09/03/2026 | 1:45:32 PM | sell | $21.24 | $0.7754 | 0.02981 | 0.001088 | 27.39 | 0x7b...5277 | |
| 09/03/2026 | 12:26:29 PM | sell | $57.3 | $0.7823 | 0.08054 | 0.001099 | 73.24 | 0x14...4fe6 | |
| 09/02/2026 | 1:54:22 PM | buy | $3.05 | $0.776 | 0.004439 | 0.001129 | 3.93 | 0x88...582f | |
| 09/02/2026 | 1:54:22 PM | buy | $1.23 | $0.7764 | 0.001803 | 0.001129 | 1.59 | 0xeb...44ea | |
| 09/02/2026 | 1:54:22 PM | buy | $2.15 | $0.7768 | 0.003141 | 0.00113 | 2.77 | 0x44...e3be | |
| 09/02/2026 | 5:06:21 AM | buy | $0.857 | $0.7747 | 0.001248 | 0.001128 | 1.1 | 0x88...2b49 | |
| 09/02/2026 | 5:06:21 AM | buy | $3.42 | $0.7742 | 0.004993 | 0.001127 | 4.42 | 0x2f...a51f | |
| 09/01/2026 | 3:48:21 AM | buy | $5.42 | $0.7788 | 0.00784 | 0.001126 | 6.96 | 0xcb...de50 |