- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 4,892.43
- Pooled WBNB:
- $15.05
STABLE/WBNB price stats on BNB Chain
As of April 11, 2025, the current price of STABLE token on DEX USDFI is $1.79. STABLE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.85. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $1,751,929.99. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $17,422.77. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $17,422.77.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $30.85 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.003107, captured at 8:06 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $1.79 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 3:09:35 AM | buy | $1.04 | $1.79 | 0.0018 | 0.003107 | 0.5792 | 0xba...ab4c | |
| 04/11/2025 | 3:09:29 AM | buy | $5.67 | $1.79 | 0.009797 | 0.003104 | 3.15 | 0xa4...dfc0 | |
| 04/10/2025 | 9:54:02 PM | buy | $0.8052 | $1.78 | 0.0014 | 0.003102 | 0.4512 | 0x70...8d5b | |
| 04/10/2025 | 9:53:59 PM | buy | $0.06045 | $1.78 | 0.0001051 | 0.003102 | 0.03387 | 0xa3...f549 | |
| 04/10/2025 | 5:41:23 PM | buy | $0.1793 | $1.77 | 0.000314 | 0.003102 | 0.1012 | 0xc5...4d97 | |
| 04/10/2025 | 12:54:53 PM | buy | $0.2499 | $1.78 | 0.0004332 | 0.003102 | 0.1396 | 0x1c...107a | |
| 04/10/2025 | 12:54:44 PM | buy | $0.5769 | $1.78 | 0.001 | 0.003101 | 0.3223 | 0xa9...a347 | |
| 04/10/2025 | 12:54:02 PM | buy | $3.71 | $1.78 | 0.006446 | 0.0031 | 2.07 | 0x70...5003 | |
| 04/10/2025 | 12:16:17 PM | sell | $18.54 | $1.74 | 0.03235 | 0.003043 | 10.62 | 0x8a...2577 | |
| 04/10/2025 | 7:14:44 AM | buy | $0.007647 | $1.8 | 0.00001321 | 0.003112 | 0.004245 | 0x98...6aa1 | |
| 04/09/2025 | 11:48:26 PM | buy | $5.52 | $1.81 | 0.009488 | 0.00311 | 3.05 | 0xb6...b349 | |
| 04/09/2025 | 6:28:10 PM | buy | $27.65 | $1.81 | 0.04732 | 0.003098 | 15.27 | 0x34...7207 | |
| 04/08/2025 | 11:30:10 PM | buy | $0.05523 | $1.7 | 0.0001 | 0.003089 | 0.03237 | 0x66...0eaf | |
| 04/08/2025 | 11:12:28 PM | buy | $5.31 | $1.71 | 0.009573 | 0.003087 | 3.1 | 0xe8...c29b | |
| 04/08/2025 | 3:58:49 PM | buy | $0.06691 | $1.72 | 0.0001196 | 0.003085 | 0.03877 | 0x47...151c | |
| 04/08/2025 | 5:20:01 AM | buy | $0.8447 | $1.73 | 0.0015 | 0.003084 | 0.4862 | 0x5b...58a3 | |
| 04/08/2025 | 5:18:28 AM | buy | $5.56 | $1.73 | 0.009883 | 0.003082 | 3.2 | 0x18...3019 | |
| 04/08/2025 | 1:18:55 AM | buy | $0.6096 | $1.7 | 0.0011 | 0.00308 | 0.3571 | 0x54...796d | |
| 04/08/2025 | 1:18:49 AM | buy | $0.006183 | $1.7 | 0.00001115 | 0.00308 | 0.003622 | 0xf0...92fd | |
| 04/07/2025 | 10:11:07 PM | buy | $2.82 | $1.71 | 0.00507 | 0.003079 | 1.64 | 0xaa...8b77 |