- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 3,219.11
- Pooled WBNB:
- $24.14
STABLE/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of STABLE token on DEX USDFI is $5.06. STABLE price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,240.45. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $4,953,925.87. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $32,301.94. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $32,301.94.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $1,240.45 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.007577, captured at 4:49 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $5.06 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:42:05 PM | buy | $0.7512 | $5.06 | 0.001123 | 0.007577 | 0.1482 | 0x7e...0b11 | |
| 12/20/2024 | 9:21:41 PM | buy | $3.33 | $5.04 | 0.005 | 0.007575 | 0.66 | 0xb7...7b57 | |
| 12/20/2024 | 9:20:38 PM | buy | $1.66 | $5.04 | 0.0025 | 0.007573 | 0.3301 | 0xe6...80ae | |
| 12/20/2024 | 5:02:17 PM | buy | $3.77 | $5.04 | 0.005674 | 0.00757 | 0.7495 | 0xc1...420b | |
| 12/20/2024 | 4:29:38 PM | buy | $10.92 | $5.04 | 0.01637 | 0.007563 | 2.16 | 0x8b...0e45 | |
| 12/20/2024 | 12:27:11 PM | buy | $6.96 | $4.81 | 0.01094 | 0.007555 | 1.44 | 0x19...884f | |
| 12/20/2024 | 10:49:20 AM | buy | $6.37 | $4.8 | 0.01 | 0.007548 | 1.32 | 0xbd...e10b | |
| 12/20/2024 | 9:37:02 AM | buy | $7.96 | $4.88 | 0.01229 | 0.007541 | 1.63 | 0x78...c127 | |
| 12/20/2024 | 9:26:17 AM | sell | $28.63 | $4.77 | 0.04436 | 0.007401 | 5.99 | 0xf0...b4b7 | |
| 12/20/2024 | 9:21:50 AM | buy | $1.82 | $4.89 | 0.002817 | 0.007564 | 0.3723 | 0xc2...105e | |
| 12/20/2024 | 8:25:32 AM | buy | $3.84 | $4.98 | 0.00584 | 0.007562 | 0.7723 | 0x9f...87ae | |
| 12/20/2024 | 8:06:20 AM | buy | $6.7 | $5.06 | 0.01 | 0.007557 | 1.32 | 0x45...271b | |
| 12/20/2024 | 7:52:23 AM | buy | $8.8 | $5.08 | 0.01306 | 0.00755 | 1.73 | 0xf3...92a6 | |
| 12/20/2024 | 7:47:53 AM | buy | $6.51 | $5.09 | 0.009652 | 0.007543 | 1.27 | 0xa8...a664 | |
| 12/20/2024 | 7:47:47 AM | buy | $1 | $5.08 | 0.001492 | 0.007539 | 0.198 | 0xd8...4209 | |
| 12/20/2024 | 7:47:41 AM | buy | $0.486 | $5.08 | 0.00072 | 0.007538 | 0.0955 | 0xfe...9fc3 | |
| 12/20/2024 | 7:47:20 AM | buy | $14.61 | $5.01 | 0.02164 | 0.007425 | 2.91 | 0xf4...15d7 | |
| 12/20/2024 | 7:47:20 AM | buy | $93.47 | $5.04 | 0.1384 | 0.007475 | 18.52 | 0xf4...15d7 | |
| 12/20/2024 | 7:47:20 AM | buy | $22.54 | $5.08 | 0.0334 | 0.007528 | 4.43 | 0xf4...15d7 | |
| 12/20/2024 | 7:47:17 AM | sell | $663.68 | $5.11 | 0.9832 | 0.00757 | 129.87 | 0x75...e4a1 |