- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 347.07
- Pooled WBNB:
- $2.42
STABLE/WBNB price stats on BNB Chain
As of January 18, 2025, the current price of STABLE token on DEX USDFI is $5.1. STABLE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.91. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $5,054,604.07. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $3,508.66. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $3,508.66.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $9.91 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.007063, captured at 12:06 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $5.1 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:02:55 PM | buy | $1.93 | $5.1 | 0.002679 | 0.007063 | 0.3793 | 0x72...1067 | |
| 01/17/2025 | 7:27:37 PM | buy | $2.19 | $5.08 | 0.003035 | 0.007047 | 0.4307 | 0x11...e046 | |
| 01/17/2025 | 7:08:31 PM | buy | $2.25 | $5.07 | 0.003125 | 0.007029 | 0.4445 | 0x80...49fd | |
| 01/17/2025 | 3:53:22 PM | buy | $3.52 | $5.04 | 0.004902 | 0.007006 | 0.6996 | 0x61...bce8 | |
| 01/15/2025 | 8:06:15 PM | buy | $1.77 | $4.94 | 0.0025 | 0.006985 | 0.3578 | 0xa6...1549 | |
| 01/15/2025 | 7:24:15 PM | buy | $0.8937 | $4.91 | 0.001269 | 0.006974 | 0.1819 | 0x9c...71dc | |
| 01/15/2025 | 4:12:39 PM | buy | $0.5275 | $4.9 | 0.0007492 | 0.006968 | 0.1075 | 0x76...5b30 | |
| 01/15/2025 | 2:44:57 PM | buy | $0.419 | $4.86 | 0.0006 | 0.006965 | 0.08614 | 0x42...ffc9 | |
| 01/15/2025 | 1:10:45 AM | buy | $3.01 | $4.86 | 0.004314 | 0.00695 | 0.6206 | 0xb6...fe0b | |
| 01/14/2025 | 7:24:33 PM | buy | $2.07 | $4.83 | 0.002974 | 0.00693 | 0.4292 | 0xfb...7b10 | |
| 01/14/2025 | 3:10:09 PM | sell | $15.52 | $4.76 | 0.02232 | 0.006846 | 3.26 | 0x3d...26ab | |
| 01/14/2025 | 6:28:55 AM | sell | $1.02 | $4.76 | 0.001486 | 0.006914 | 0.2149 | 0xba...1483 | |
| 01/14/2025 | 4:37:22 AM | sell | $0.54 | $4.78 | 0.000782 | 0.006921 | 0.1129 | 0x58...97c2 | |
| 01/14/2025 | 4:35:52 AM | buy | $18.42 | $4.82 | 0.02666 | 0.006987 | 3.81 | 0x0b...f378 | |
| 01/13/2025 | 11:11:16 PM | buy | $0.4932 | $4.73 | 0.00072 | 0.006909 | 0.1042 | 0x1c...374a | |
| 01/13/2025 | 7:48:03 PM | buy | $25.57 | $4.56 | 0.03805 | 0.006798 | 5.59 | 0x25...57d0 | |
| 01/13/2025 | 7:48:00 PM | buy | $3.35 | $4.48 | 0.005 | 0.006678 | 0.7487 | 0x23...5191 | |
| 01/13/2025 | 7:47:57 PM | sell | $47.46 | $4.52 | 0.07063 | 0.006727 | 10.5 | 0x1e...a6ee | |
| 01/13/2025 | 7:39:36 PM | buy | $0.4893 | $4.73 | 0.0007302 | 0.007067 | 0.1033 | 0xf8...14b7 | |
| 01/13/2025 | 7:14:42 PM | buy | $0.7091 | $4.73 | 0.001057 | 0.007061 | 0.1497 | 0xfa...c234 |