- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 625.95
- Pooled WBNB:
- $1.14
STABLE/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of STABLE token on DEX USDFI is $1.54. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $1,542,970.12. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $1,914.62. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $1,914.62.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001849, captured at 11:52 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $1.54 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:58:52 PM | buy | $1.15 | $1.54 | 0.001386 | 0.001849 | 0.7498 | 0xb5...1fcf | |
| 12/26/2025 | 7:58:49 PM | buy | $0.6843 | $1.54 | 0.0008203 | 0.001846 | 0.4443 | 0x72...8bff | |
| 12/26/2025 | 4:35:35 PM | sell | $10.25 | $1.51 | 0.01234 | 0.001827 | 6.75 | 0xe5...f9cb | |
| 12/21/2025 | 10:18:21 AM | sell | $3.96 | $1.59 | 0.004609 | 0.001854 | 2.48 | 0xf4...7121 | |
| 12/16/2025 | 3:23:15 PM | sell | $1.17 | $1.61 | 0.001352 | 0.001864 | 0.7255 | 0x33...d26e | |
| 12/13/2025 | 1:12:24 AM | buy | $3.95 | $1.66 | 0.004494 | 0.001896 | 2.36 | 0xd1...6ae3 | |
| 12/10/2025 | 9:59:13 AM | buy | $1.74 | $1.68 | 0.001947 | 0.001886 | 1.03 | 0xa6...a370 | |
| 12/10/2025 | 2:30:31 AM | buy | $1.13 | $1.67 | 0.00128 | 0.001881 | 0.6807 | 0x77...2b81 | |
| 12/10/2025 | 2:27:01 AM | buy | $0.6947 | $1.67 | 0.0007779 | 0.001877 | 0.4142 | 0xf9...673f | |
| 12/08/2025 | 7:08:44 AM | sell | $0.8576 | $1.65 | 0.0009518 | 0.00184 | 0.517 | 0xaa...5da7 | |
| 12/04/2025 | 7:19:28 PM | sell | $2.67 | $1.64 | 0.003 | 0.001847 | 1.62 | 0xab...d060 | |
| 12/01/2025 | 3:37:38 PM | buy | $1.27 | $1.52 | 0.001574 | 0.001887 | 0.8345 | 0xf2...d3bc | |
| 12/01/2025 | 1:34:16 PM | buy | $0.9195 | $1.54 | 0.001122 | 0.001882 | 0.5963 | 0x35...7b79 | |
| 11/22/2025 | 4:55:44 AM | buy | $1.52 | $1.55 | 0.001849 | 0.001877 | 0.9846 | 0x1d...dd0a | |
| 11/21/2025 | 11:16:36 AM | buy | $4.17 | $1.52 | 0.005101 | 0.001866 | 2.73 | 0x9c...1e91 | |
| 11/21/2025 | 11:16:32 AM | buy | $5.81 | $1.5 | 0.007105 | 0.001842 | 3.85 | 0x0d...73db | |
| 11/21/2025 | 11:16:33 AM | buy | $1.23 | $1.52 | 0.001508 | 0.001856 | 0.8128 | 0x49...e88e | |
| 11/21/2025 | 11:16:31 AM | sell | $12.64 | $1.48 | 0.01543 | 0.001818 | 8.48 | 0xf9...1a6f | |
| 11/21/2025 | 10:31:54 AM | buy | $1.4 | $1.52 | 0.001731 | 0.001878 | 0.9221 | 0xf0...660a | |
| 11/19/2025 | 6:36:17 PM | buy | $0.6173 | $1.64 | 0.000704 | 0.001874 | 0.3756 | 0xca...d737 |