- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 355.81
- Pooled WBNB:
- $2.36
STABLE/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of STABLE token on DEX USDFI is $4.15. STABLE price is down -19.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $244.01. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $4,113,907.39. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $2,927.54. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $2,927.54.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $244.01 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.006704, captured at 6:52 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $4.15 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:16:47 AM | buy | $0.4116 | $4.15 | 0.0006644 | 0.006704 | 0.09909 | 0xc6...08dc | |
| 11/14/2024 | 7:44:50 PM | buy | $7.06 | $4.11 | 0.01111 | 0.006475 | 1.71 | 0x90...7870 | |
| 11/14/2024 | 7:44:53 PM | buy | $8.06 | $4.15 | 0.01268 | 0.006541 | 1.93 | 0xfa...d27a | |
| 11/14/2024 | 7:44:50 PM | buy | $5.36 | $4.08 | 0.008445 | 0.006421 | 1.31 | 0x43...b6fa | |
| 11/14/2024 | 7:44:53 PM | buy | $14.4 | $4.22 | 0.02265 | 0.006639 | 3.41 | 0xfa...d27a | |
| 11/14/2024 | 7:37:44 PM | buy | $3.18 | $4.58 | 0.005 | 0.007198 | 0.6945 | 0x74...181a | |
| 11/14/2024 | 7:36:53 PM | buy | $15.44 | $4.39 | 0.02427 | 0.006906 | 3.51 | 0xb2...afed | |
| 11/14/2024 | 7:36:53 PM | buy | $22.93 | $4.5 | 0.03604 | 0.007079 | 5.09 | 0xa6...9876 | |
| 11/14/2024 | 7:36:53 PM | sell | $114.68 | $4.52 | 0.1802 | 0.007118 | 25.31 | 0x3e...0303 | |
| 11/14/2024 | 7:36:53 PM | buy | $9.88 | $4.32 | 0.01552 | 0.006793 | 2.28 | 0x10...e923 | |
| 11/14/2024 | 6:15:11 PM | buy | $0.337 | $4.96 | 0.0005307 | 0.007813 | 0.06793 | 0xa8...2e8f | |
| 11/14/2024 | 6:08:20 PM | buy | $2.31 | $4.95 | 0.003644 | 0.0078 | 0.4672 | 0xcd...aff4 | |
| 11/14/2024 | 5:51:44 PM | buy | $0.33 | $4.93 | 0.0005204 | 0.007788 | 0.06683 | 0x41...18ec | |
| 11/14/2024 | 5:24:41 PM | buy | $0.4417 | $4.92 | 0.0006984 | 0.007784 | 0.08972 | 0xa8...d809 | |
| 11/14/2024 | 5:07:35 PM | buy | $0.5986 | $4.92 | 0.0009449 | 0.007779 | 0.1214 | 0x88...22af | |
| 11/14/2024 | 4:27:26 PM | buy | $0.7089 | $4.9 | 0.001122 | 0.007773 | 0.1444 | 0xca...5091 | |
| 11/14/2024 | 4:15:23 PM | buy | $0.6807 | $4.9 | 0.001078 | 0.007766 | 0.1389 | 0x36...e46b | |
| 11/14/2024 | 4:13:50 PM | sell | $19.1 | $4.85 | 0.03029 | 0.007699 | 3.93 | 0x5d...0717 | |
| 11/14/2024 | 4:12:32 PM | sell | $4.44 | $4.92 | 0.007053 | 0.007812 | 0.9028 | 0x36...368c | |
| 11/14/2024 | 9:02:23 AM | sell | $0.9303 | $5.07 | 0.001437 | 0.007838 | 0.1833 | 0xc2...c42c |