- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 575.64
- Pooled WBNB:
- $1.46
STABLE/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of STABLE token on DEX USDFI is $2.17. STABLE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.26. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $2,192,491.15. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $2,524.21. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $2,524.21.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $8.26 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.00253, captured at 10:25 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.17 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 1:24:51 AM | sell | $5.36 | $2.17 | 0.006228 | 0.00253 | 2.46 | 0x43...bd43 | |
| 09/06/2025 | 12:07:32 PM | sell | $2.89 | $2.19 | 0.00336 | 0.002546 | 1.31 | 0x03...18c9 | |
| 09/05/2025 | 5:19:59 PM | buy | $13.13 | $2.18 | 0.01545 | 0.002577 | 5.99 | 0x2c...8741 | |
| 09/05/2025 | 5:19:56 PM | sell | $184.74 | $2.15 | 0.2174 | 0.002533 | 85.83 | 0x04...e7ca | |
| 09/05/2025 | 5:19:58 PM | sell | $21.77 | $2.14 | 0.02562 | 0.00252 | 10.16 | 0x51...fa54 | |
| 09/05/2025 | 5:19:57 PM | buy | $4.14 | $2.16 | 0.004882 | 0.002553 | 1.91 | 0xe2...a335 | |
| 09/05/2025 | 5:19:59 PM | buy | $2.05 | $2.15 | 0.002417 | 0.002531 | 0.9548 | 0xea...70af | |
| 09/05/2025 | 5:19:57 PM | buy | $8.77 | $2.19 | 0.01032 | 0.00258 | 4 | 0xd9...75dc | |
| 09/05/2025 | 5:19:57 PM | buy | $15.49 | $2.19 | 0.01824 | 0.002578 | 7.58 | 0x6a...6e0b | |
| 09/05/2025 | 5:19:57 PM | buy | $37.66 | $2.19 | 0.04433 | 0.002578 | 19.26 | 0x6a...6e0b | |
| 09/05/2025 | 5:19:59 PM | buy | $3.63 | $2.16 | 0.004273 | 0.002543 | 1.68 | 0x80...acec | |
| 09/05/2025 | 5:19:57 PM | buy | $4.72 | $2.21 | 0.005562 | 0.002607 | 2.13 | 0x87...07a4 | |
| 09/05/2025 | 5:19:57 PM | buy | $15.54 | $2.13 | 0.0183 | 0.002513 | 7.28 | 0xab...94f3 | |
| 09/05/2025 | 5:19:57 PM | buy | $11.38 | $2.08 | 0.0134 | 0.002459 | 5.45 | 0x01...7783 | |
| 09/05/2025 | 12:51:38 PM | buy | $4.56 | $2.54 | 0.005363 | 0.002987 | 1.79 | 0x52...8cde | |
| 09/05/2025 | 12:32:48 PM | buy | $1.63 | $2.53 | 0.00192 | 0.002973 | 0.6459 | 0x68...f1ea | |
| 09/05/2025 | 8:00:40 AM | buy | $1.23 | $2.52 | 0.001449 | 0.002967 | 0.4883 | 0x37...5ee9 | |
| 09/05/2025 | 12:16:35 AM | buy | $1.8 | $2.5 | 0.002141 | 0.00296 | 0.7233 | 0xd8...fffb | |
| 09/04/2025 | 9:22:53 PM | sell | $7.19 | $2.46 | 0.008506 | 0.002913 | 2.91 | 0x9c...5769 | |
| 09/03/2025 | 3:11:36 PM | buy | $1.37 | $2.57 | 0.0016 | 0.002985 | 0.5359 | 0x49...7414 |