WhatToFarm
/
Get started
12 Swap

Info about STABLE-WBNB pair

Price USD
$1.24
Price
0.001913 WBNB
TVL
$1,533.24
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STABLE:
609.97
Pooled WBNB:
$1.17

STABLE/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of STABLE token on DEX USDFI is $1.24. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $1,245,837.34. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $1,533.24. The STABLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $1,533.24.

The total transactions of STABLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STABLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STABLE to WBNB is 0.001913, captured at 8:59 AM UTC.

The price of converting 1 STABLE to USD is $1.24 today.

STABLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20267:33:36 PMsell$0.9846$1.240.0015120.0019130.7903
0x0c0...E1FB
0x2e...9947
05/21/20267:06:58 PMsell$0.01708$1.250.000026040.0019160.01359
0xf0C...2779
0xf3...230a
05/20/20264:18:07 PMbuy$0.777$1.260.0011990.0019590.6121
0x73e...875A
0x38...a472
05/20/20264:18:07 PMsell$1.24$1.240.0019270.0019191
0x73e...875A
0x38...a472
05/20/202611:27:12 AMbuy$0.8235$1.250.0012790.0019550.6544
0x8Df...68d3
0xf3...73d8
05/15/202610:50:07 AMsell$0.6055$1.310.000880.0019150.4593
0x387...0bB1
0x81...fbb3
05/15/20267:26:39 AMsell$0.9734$1.320.0014150.0019190.7371
0x0c0...E1FB
0x11...d72c
05/15/20266:20:19 AMsell$2.06$1.30.0030430.0019261.57
0x387...0bB1
0x4a...13c2
05/13/20266:18:28 AMsell$1.17$1.310.0017250.0019340.892
0x387...0bB1
0x84...3936
05/13/20261:13:42 AMsell$1.14$1.30.0017020.001940.8776
0x333...F78b
0x24...e9ee
05/13/20261:12:51 AMsell$0.9731$1.310.0014430.0019450.7417
0x35a...281a
0x15...6af2
05/12/202611:08:17 AMsell$0.6047$1.280.00091470.0019490.4692
0x726...D225
0xb9...7ce9
05/11/202610:54:18 PMsell$1.02$1.30.0015380.0019530.7876
0x65c...8985
0xd0...d6ca
05/11/202611:45:31 AMsell$0.1894$1.280.0002890.0019560.1477
0xB5C...9AdF
0xf5...80c8
05/06/202612:35:48 PMsell$1.27$1.290.0019150.0019590.9773
0x820...2ED8
0xee...3760
04/16/20266:27:04 PMbuy$0.7329$1.250.0011670.0020010.5834
0x82e...BD77
0xfc...7fed
04/13/202611:29:58 PMbuy$1.11$1.230.0018030.0019960.9032
0x0A4...C9cA
0xbc...9b8d
04/12/20269:37:26 AMbuy$0.04386$1.180.000073830.0019930.03704
0x143...98C1
0x51...ad7f
04/12/20268:10:20 AMbuy$0.04586$1.180.000077180.0019920.03873
0xAED...872a
0x39...5b1a
04/11/20266:40:54 PMbuy$1.86$1.210.0030460.0019871.53
0x5B6...cDE7
0xec...98d3