- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 439.25
- Pooled WBNB:
- $1.91
STABLE/WBNB price stats on BNB Chain
As of April 11, 2025, the current price of STABLE token on DEX USDFI is $2.46. STABLE price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.88. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $2,487,418.85. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $2,185.21. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $2,185.21.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $12.88 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.004339, captured at 8:44 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.46 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 4:16:35 PM | sell | $3 | $2.46 | 0.005276 | 0.004339 | 1.21 | 0xa1...3050 | |
| 04/10/2025 | 4:05:26 AM | sell | $2.67 | $2.61 | 0.004658 | 0.004548 | 1.02 | 0x17...75af | |
| 04/10/2025 | 3:53:17 AM | sell | $1.15 | $2.62 | 0.002005 | 0.004564 | 0.4394 | 0x9c...967d | |
| 04/09/2025 | 7:19:49 PM | buy | $6.04 | $2.69 | 0.01041 | 0.004637 | 2.24 | 0xe2...04b6 | |
| 04/09/2025 | 3:50:40 AM | sell | $1.24 | $2.46 | 0.002295 | 0.004526 | 0.5072 | 0xff...da16 | |
| 04/08/2025 | 5:51:16 PM | sell | $1.15 | $2.51 | 0.002081 | 0.004536 | 0.4589 | 0xd0...e769 | |
| 04/07/2025 | 10:11:04 PM | sell | $4.54 | $2.54 | 0.008157 | 0.00456 | 1.78 | 0x04...ec61 | |
| 04/07/2025 | 12:52:37 PM | sell | $0.3466 | $2.5 | 0.0006347 | 0.00458 | 0.1385 | 0xbe...d6d1 | |
| 04/07/2025 | 7:29:16 AM | sell | $1.33 | $2.44 | 0.002499 | 0.004587 | 0.5449 | 0x9c...ac2c | |
| 04/07/2025 | 7:01:04 AM | buy | $2.75 | $2.44 | 0.005261 | 0.004674 | 1.12 | 0x6c...bfac | |
| 04/06/2025 | 9:49:49 PM | buy | $0.9439 | $2.58 | 0.0017 | 0.004658 | 0.3649 | 0x81...bacd | |
| 04/03/2025 | 8:19:37 AM | sell | $1.34 | $2.74 | 0.002239 | 0.004566 | 0.4903 | 0x9b...d903 | |
| 04/03/2025 | 7:15:34 AM | sell | $1.07 | $2.76 | 0.001784 | 0.004576 | 0.3899 | 0x65...5076 | |
| 04/03/2025 | 7:07:22 AM | sell | $0.9851 | $2.77 | 0.001628 | 0.004584 | 0.3551 | 0x90...4074 | |
| 04/03/2025 | 7:07:22 AM | sell | $0.6066 | $2.77 | 0.001002 | 0.00459 | 0.2184 | 0x40...b98c | |
| 04/03/2025 | 7:05:31 AM | sell | $2.09 | $2.78 | 0.003457 | 0.0046 | 0.7514 | 0xad...ee08 | |
| 04/03/2025 | 7:03:01 AM | sell | $0.8254 | $2.79 | 0.001364 | 0.004611 | 0.2958 | 0x7b...47d9 | |
| 04/03/2025 | 7:01:16 AM | sell | $1.32 | $2.79 | 0.002182 | 0.00462 | 0.4723 | 0xac...d691 | |
| 04/03/2025 | 4:59:48 AM | sell | $2.91 | $2.79 | 0.004823 | 0.004636 | 1.04 | 0x08...6a7d | |
| 04/03/2025 | 2:52:21 AM | sell | $2.15 | $2.82 | 0.003544 | 0.004655 | 0.7613 | 0x08...e65c |