- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 619
- Pooled WBNB:
- $1.16
STABLE/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of STABLE token on DEX USDFI is $1.77. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $1,772,344.91. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $2,176.38. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $2,176.38.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001889, captured at 10:20 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $1.77 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:10:43 PM | buy | $2.09 | $1.77 | 0.002237 | 0.001889 | 1.18 | 0x33...6985 | |
| 11/15/2025 | 10:34:26 AM | buy | $4.78 | $1.74 | 0.005132 | 0.001878 | 2.73 | 0x85...6d01 | |
| 11/15/2025 | 10:34:21 AM | sell | $4.32 | $1.7 | 0.004643 | 0.001828 | 2.53 | 0x03...d3a9 | |
| 11/15/2025 | 10:34:21 AM | sell | $8.07 | $1.72 | 0.008668 | 0.001849 | 4.68 | 0x67...22b3 | |
| 11/15/2025 | 10:34:21 AM | sell | $6.58 | $1.74 | 0.007064 | 0.001874 | 3.76 | 0x46...a4c0 | |
| 11/15/2025 | 10:34:22 AM | buy | $3.46 | $1.74 | 0.0037 | 0.001863 | 1.98 | 0x19...74f5 | |
| 11/14/2025 | 6:59:14 PM | sell | $2.85 | $1.73 | 0.003105 | 0.001891 | 1.64 | 0x99...ec2c | |
| 11/14/2025 | 1:01:44 PM | buy | $3.36 | $1.74 | 0.00373 | 0.001928 | 1.93 | 0xdc...8f25 | |
| 11/14/2025 | 11:47:43 AM | buy | $0.8827 | $1.74 | 0.0009708 | 0.00192 | 0.5054 | 0xd3...8dd6 | |
| 11/14/2025 | 2:53:18 AM | buy | $3.26 | $1.77 | 0.003519 | 0.001913 | 1.83 | 0xe8...6c67 | |
| 11/14/2025 | 2:53:15 AM | buy | $3.37 | $1.76 | 0.003638 | 0.001901 | 1.91 | 0x4e...1df1 | |
| 11/14/2025 | 2:53:07 AM | sell | $11.17 | $1.74 | 0.01204 | 0.001877 | 6.41 | 0xbc...c256 | |
| 11/14/2025 | 2:23:06 AM | buy | $1.8 | $1.78 | 0.001951 | 0.001932 | 1 | 0x2c...2d7c | |
| 11/13/2025 | 11:28:20 PM | buy | $2.83 | $1.78 | 0.003054 | 0.001924 | 1.58 | 0xbc...664e | |
| 11/13/2025 | 8:51:25 PM | buy | $0.7989 | $1.75 | 0.0008748 | 0.001917 | 0.4561 | 0x0b...b478 | |
| 11/13/2025 | 8:51:13 PM | sell | $4.15 | $1.72 | 0.004554 | 0.001885 | 2.41 | 0xb8...eaec | |
| 11/13/2025 | 7:49:35 PM | buy | $2.9 | $1.76 | 0.003172 | 0.001926 | 1.64 | 0xce...c45c | |
| 11/13/2025 | 7:49:14 PM | buy | $3.37 | $1.75 | 0.003692 | 0.001915 | 1.92 | 0x8c...b36a | |
| 11/13/2025 | 7:49:14 PM | sell | $6.18 | $1.72 | 0.00676 | 0.001881 | 3.59 | 0xc2...3ede | |
| 11/12/2025 | 6:03:31 AM | buy | $0.6216 | $1.85 | 0.0006462 | 0.00193 | 0.3347 | 0x83...c80d |