WhatToFarm
/
Get started
12 Swap

Info about STABLE-WBNB pair

Price USD
$1.12
Price
0.001849 WBNB
TVL
$1,411.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STABLE:
621.16
Pooled WBNB:
$1.15

STABLE/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of STABLE token on DEX USDFI is $1.12. STABLE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.05. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $1,128,897.43. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $1,411.99. The STABLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $1,411.99.

The total transactions of STABLE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

STABLE/WBNB pool has a trading volume of $4.05 in the last 24 hours.

The exchange rate of 1 STABLE to WBNB is 0.001849, captured at 3:58 PM UTC.

The price of converting 1 STABLE to USD is $1.12 today.

STABLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:14:15 AMsell$2.32$1.120.0038070.0018492.05
0xd63...E8aA
0x01...9802
06/14/20265:44:40 AMsell$0.6331$1.130.0010370.0018560.559
0x69c...873b
0x0b...58ee
06/13/20268:14:18 PMsell$1.08$1.130.0017860.0018610.9596
0xacB...342B
0x47...3c15
06/08/202612:40:19 AMsell$0.9879$1.130.0016250.0018660.8706
0x820...2ED8
0x02...3029
06/07/202610:16:29 PMsell$0.6085$1.130.0010050.001870.5376
0x383...1fae
0x96...f031
06/07/20268:37:33 AMsell$0.9526$1.110.0016070.0018750.8571
0x820...2ED8
0x41...c345
06/06/20264:14:22 AMsell$0.5423$1.060.00095650.0018790.509
0x454...bD73
0xd9...e498
06/06/20264:13:26 AMbuy$11.34$1.080.020.00191810.43
0x000...8e55
0x57...b412
06/06/20264:13:27 AMsell$5.53$1.070.0097570.0018965.14
0xa40...698f
0xa7...3559
06/05/20267:03:28 PMbuy$0.9291$1.050.0016540.0018830.8783
0x40D...39A4
0x81...cb15
06/05/20266:06:00 AMbuy$0.8606$1.090.0014720.0018780.7841
0x383...1fae
0x8a...471c
06/04/20262:06:25 AMbuy$1.23$1.120.0020640.0018721.1
0x7Ca...0Aeb
0x70...bc6d
06/04/202612:40:42 AMbuy$0.5129$1.150.0008330.0018680.4459
0x7Ca...0Aeb
0x02...ed7b
06/03/20264:22:10 PMbuy$0.8673$1.160.0013920.0018640.7466
0x615...2028
0x13...e2e8
06/03/20263:38:47 AMbuy$0.9454$1.180.0014850.0018590.7989
0x69c...873b
0x38...21fa
06/02/202610:48:19 PMbuy$0.8893$1.20.0013630.0018550.735
0x820...2ED8
0x72...c972
06/01/20263:43:35 PMbuy$0.4789$1.260.00070220.0018520.3791
0x068...8b2a
0x41...d3ef
06/01/20263:43:04 PMsell$0.7039$1.230.0010310.0018150.5681
0x4a2...3bf0
0x64...f90c
05/31/20267:11:59 PMbuy$0.479$1.310.00067520.0018530.3643
0xB5C...71eb
0xfc...bf2e
05/31/20266:42:01 AMsell$1.88$1.330.002560.0018191.4
0x8D3...374d
0x4b...74c3