- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 313.67
- Pooled WBNB:
- $2.68
STABLE/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of STABLE token on DEX USDFI is $6.06. STABLE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12,036.76. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $6,122,685.23. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $3,841.05. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $3,841.05.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $12,036.76 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.008488, captured at 10:11 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $6.06 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:02:21 PM | sell | $0.6025 | $6.06 | 0.0008434 | 0.008488 | 0.09937 | 0x0e...8bed | |
| 12/18/2024 | 1:38:53 PM | sell | $1.02 | $6.07 | 0.00143 | 0.008495 | 0.1684 | 0xe0...3b0d | |
| 12/18/2024 | 12:59:53 PM | sell | $1.2 | $6.07 | 0.001689 | 0.008505 | 0.1986 | 0x82...2023 | |
| 12/18/2024 | 11:35:28 AM | sell | $1.05 | $6.09 | 0.001478 | 0.008515 | 0.1735 | 0x86...602b | |
| 12/18/2024 | 11:33:49 AM | sell | $2.15 | $6.11 | 0.003011 | 0.008529 | 0.353 | 0xea...0afa | |
| 12/18/2024 | 7:25:15 AM | sell | $0.5366 | $6.07 | 0.0007549 | 0.008541 | 0.08838 | 0x9b...767b | |
| 12/18/2024 | 6:18:39 AM | sell | $1.05 | $6.05 | 0.001489 | 0.008557 | 0.174 | 0x20...2676 | |
| 12/18/2024 | 6:18:15 AM | sell | $2.58 | $6.06 | 0.003648 | 0.008573 | 0.4256 | 0x71...8f4e | |
| 12/18/2024 | 6:18:15 AM | sell | $5.06 | $6.09 | 0.007157 | 0.008607 | 0.8315 | 0xdc...76df | |
| 12/18/2024 | 6:17:54 AM | sell | $1.77 | $6.11 | 0.002511 | 0.008638 | 0.2907 | 0xcc...bf96 | |
| 12/18/2024 | 6:17:36 AM | sell | $18.94 | $6.18 | 0.02676 | 0.008731 | 3.06 | 0xaf...c60b | |
| 12/18/2024 | 6:17:33 AM | buy | $380.6 | $6.18 | 0.5377 | 0.008733 | 3.79 | 0x85...1c1c | |
| 12/18/2024 | 6:17:33 AM | sell | $5,938.68 | $6.18 | 8.39 | 0.008733 | 234.53 | 0x85...1c1c | |
| 12/18/2024 | 6:17:33 AM | buy | $5,662.62 | $6.18 | 8 | 0.008733 | 234.53 | 0x85...1c1c | |
| 12/18/2024 | 2:54:51 AM | sell | $0.4383 | $6.04 | 0.0006125 | 0.00845 | 0.07248 | 0x2f...259b | |
| 12/18/2024 | 2:52:39 AM | sell | $0.4785 | $6.05 | 0.0006686 | 0.008454 | 0.07908 | 0xf1...71fd | |
| 12/18/2024 | 2:50:39 AM | buy | $17.54 | $6.11 | 0.0245 | 0.00855 | 2.86 | 0x55...548f | |
| 12/17/2024 | 6:00:05 PM | sell | $0.3752 | $6.03 | 0.0005168 | 0.008305 | 0.06222 | 0xd9...50c3 | |
| 12/17/2024 | 4:53:29 PM | sell | $0.5723 | $6.03 | 0.000788 | 0.00831 | 0.09482 | 0x69...ea25 | |
| 12/17/2024 | 4:28:17 PM | sell | $1.02 | $6.05 | 0.001405 | 0.008316 | 0.1689 | 0xd7...d687 |