- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 495.07
- Pooled WBNB:
- $1.7
STABLE/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of STABLE token on DEX USDFI is $2.93. STABLE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.10. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $2,956,632.77. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $2,927.51. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $2,927.51.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $22.10 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.003421, captured at 12:01 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.93 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:58:14 AM | sell | $6.44 | $2.93 | 0.007504 | 0.003421 | 2.19 | 0xa4...5dca | |
| 08/14/2025 | 8:45:42 AM | buy | $2.2 | $3 | 0.002568 | 0.003501 | 0.7335 | 0xdf...f2c7 | |
| 08/14/2025 | 8:00:16 AM | buy | $3.23 | $2.99 | 0.003768 | 0.003488 | 1.08 | 0xf0...7465 | |
| 08/14/2025 | 8:00:10 AM | sell | $9.53 | $2.94 | 0.0111 | 0.003433 | 3.23 | 0x5f...47fd | |
| 08/13/2025 | 11:38:15 PM | buy | $0.3391 | $2.98 | 0.0004 | 0.003525 | 0.1134 | 0x0b...bf94 | |
| 08/13/2025 | 10:44:07 PM | sell | $0.1694 | $2.92 | 0.0002002 | 0.003454 | 0.05796 | 0xb3...4e73 | |
| 08/13/2025 | 4:32:37 PM | sell | $0.1723 | $2.92 | 0.0002035 | 0.003455 | 0.0589 | 0xb5...485e | |
| 08/13/2025 | 5:44:37 AM | buy | $1.51 | $2.94 | 0.001809 | 0.003522 | 0.5135 | 0x7f...8940 | |
| 08/13/2025 | 5:44:28 AM | sell | $10.16 | $2.9 | 0.01213 | 0.003473 | 3.49 | 0x00...710c | |
| 08/13/2025 | 3:42:29 AM | sell | $3.22 | $2.93 | 0.003842 | 0.003505 | 1.09 | 0x45...c8d6 | |
| 08/12/2025 | 8:21:56 PM | sell | $2.43 | $2.94 | 0.002911 | 0.003519 | 0.8274 | 0x81...5fd2 | |
| 08/12/2025 | 6:46:20 PM | sell | $3.06 | $2.92 | 0.0037 | 0.003532 | 1.04 | 0xe1...71d0 | |
| 08/12/2025 | 4:21:34 PM | sell | $3.14 | $2.92 | 0.003812 | 0.003548 | 1.07 | 0x77...a8d1 | |
| 08/10/2025 | 3:47:28 PM | sell | $1.08 | $2.85 | 0.00135 | 0.003558 | 0.3793 | 0xf9...ee86 | |
| 08/10/2025 | 2:14:36 PM | sell | $1.89 | $2.84 | 0.002376 | 0.003566 | 0.6662 | 0xe7...a21d | |
| 08/10/2025 | 2:14:18 PM | sell | $2.52 | $2.85 | 0.003164 | 0.003577 | 0.8844 | 0x59...b314 | |
| 08/10/2025 | 2:14:16 PM | buy | $12.98 | $2.89 | 0.01627 | 0.003623 | 4.49 | 0x61...5d5c | |
| 08/10/2025 | 2:14:16 PM | buy | $17.32 | $2.82 | 0.02171 | 0.003545 | 6.12 | 0x61...5d5c | |
| 08/10/2025 | 8:16:45 AM | buy | $1.98 | $2.78 | 0.002496 | 0.003496 | 0.714 | 0x88...297b | |
| 08/09/2025 | 10:41:50 AM | sell | $2.75 | $2.8 | 0.003374 | 0.003428 | 0.9843 | 0x25...8157 |