WhatToFarm
/
Get started
12 Swap

Info about STABLE-WBNB pair

Price USD
$1.21
Price
0.001891 WBNB
TVL
$1,504.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STABLE:
613.58
Pooled WBNB:
$1.17

STABLE/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of STABLE token on DEX USDFI is $1.21. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.90. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $1,215,019.40. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $1,504.28. The STABLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $1,504.28.

The total transactions of STABLE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

STABLE/WBNB pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 STABLE to WBNB is 0.001891, captured at 12:45 PM UTC.

The price of converting 1 STABLE to USD is $1.21 today.

STABLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20263:17:10 PMsell$0.903$1.210.0014050.0018910.7432
0x8D3...374d
0xa9...664e
02/28/20266:30:51 AMsell$0.5517$1.140.00091540.0018940.4831
0x0c0...E1FB
0x85...8bde
02/25/20266:52:19 PMsell$0.5072$1.20.00080170.0018970.4225
0xB5C...71eb
0xdd...ea81
02/25/20262:48:09 PMsell$1.01$1.170.0016370.0019010.861
0x820...2ED8
0x34...efd0
02/25/202611:35:52 AMsell$0.4243$1.150.00070210.0019050.3685
0xB5C...90b9
0x5a...046f
02/25/202611:35:52 AMsell$0.1046$1.150.0001730.0019060.09077
0x2c5...8E6b
0x48...d6e5
02/24/20261:18:32 PMsell$1.11$1.110.0019170.001911
0x38d...dfb9
0x39...2776
02/24/20261:01:41 PMbuy$7.24$1.130.012350.0019316.39
0x0c0...E1FB
0xa7...d4aa
02/20/20267:16:12 PMsell$0.5502$1.170.00087850.0018750.4685
0xB5C...145b
0x4c...c1e2
02/15/20264:14:14 AMsell$0.9134$1.190.001430.0018780.7613
0xBaD...1Ba3
0x00...cc05
02/11/202610:16:58 PMbuy$0.6877$1.170.0011250.0019170.587
0x1a3...6297
0x26...a12a
02/11/20268:35:42 AMsell$2.98$1.130.0049680.0018852.63
0x73e...875A
0xe9...d973
02/11/20267:37:57 AMbuy$0.7305$1.160.0012130.001930.6286
0x2e7...e267
0xea...4cb3
02/10/202610:52:41 PMbuy$4.24$1.180.0068580.0019163.57
0x38d...dfb9
0xc4...be82
02/10/20268:04:58 AMbuy$0.7124$1.20.0011270.0019030.5923
0x2e7...e267
0xe6...0c22
02/09/202610:22:57 PMbuy$0.8517$1.210.0013350.0018990.7029
0x05A...fA7d
0xbc...5afd
02/09/202610:37:24 AMbuy$0.8865$1.160.0014380.0018950.7591
0x27e...9E83
0x76...735c
02/08/20269:34:58 PMbuy$0.46$1.210.00071450.0018920.3776
0x0F0...D349
0x6f...48b9
02/08/20261:45:10 PMbuy$1.01$1.210.0015860.0018880.84
0x73e...875A
0xa9...34e8
02/08/20263:07:56 AMbuy$0.6987$1.210.001080.0018840.5736
0x796...FbF5
0x55...4da5