WhatToFarm
/
Get started
12 Swap

Info about STABLE-WBNB pair

Price USD
$0.8986
Price
0.001159 WBNB
TVL
$1,421.15
MKT CAP
$898.7K
5m
0%
1h
0%
4h
0.15%
24h
5.67%
Share
TXNS
11
Buys
3
Sells
8
Volume
12
Telegram price alerts
Pair:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STABLE:
783.41
Pooled WBNB:
$0.9169

STABLE/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of STABLE token on DEX USDFI is $0.8986. STABLE price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.59. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $898,653.03. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $1,421.15. The STABLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $1,421.15.

The total transactions of STABLE/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

STABLE/WBNB pool has a trading volume of $11.59 in the last 24 hours.

The exchange rate of 1 STABLE to WBNB is 0.001159, captured at 6:46 PM UTC.

The price of converting 1 STABLE to USD is $0.8986 today.

STABLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20266:10:38 PMsell$0.5549$0.89860.00071610.0011590.6175
0x532...8E97
0x4a...4a24
09/05/20264:28:57 PMsell$0.7518$0.89450.00097650.0011610.8405
0x0A4...C9cA
0x60...cfef
09/05/20264:18:22 PMsell$0.5981$0.89720.00077590.0011640.6665
0x454...bD73
0x77...6661
09/05/202612:56:09 PMsell$0.3321$0.88880.00043560.0011650.3737
0x532...8E97
0xd6...743b
09/05/202612:35:43 PMsell$0.4996$0.88110.00066170.0011660.567
0x454...bD73
0x40...7512
09/05/202612:29:14 PMsell$0.333$0.88460.00043980.0011680.3764
0x532...8E97
0xef...6379
09/05/20268:31:58 AMsell$0.575$0.87590.0007680.0011690.6565
0x454...bD73
0xb6...304a
09/05/20268:21:29 AMsell$0.4427$0.87570.00059230.0011710.5055
0x65c...8985
0x1d...14ab
09/04/20269:10:00 PMbuy$2.91$0.84620.0040640.0011783.44
0x531...1f3D
0x7e...c32e
09/04/20269:10:01 PMbuy$2.42$0.85040.0033790.0011842.85
0x857...5776
0x81...ea47
09/04/20269:10:01 PMbuy$2.15$0.85630.0029980.0011922.51
0x472...c0fF
0x45...59f5
09/04/20269:41:41 AMbuy$0.7019$0.84050.00097560.0011680.835
0xBaD...1Ba3
0xa8...bfc0
09/03/20268:03:22 PMbuy$0.2949$0.84420.00040760.0011660.3494
0x111...6051
0xca...b0e2
09/03/20263:23:47 PMbuy$0.4418$0.83870.00061390.0011650.5268
0x010...E8Ef
0xd8...b8eb
09/03/20263:04:22 PMbuy$0.6377$0.8410.00088220.0011630.7583
0x65c...8985
0xf3...3581
09/03/20261:46:14 PMsell$4.31$0.81660.0060630.0011465.28
0x62D...fbbb
0x16...368b
09/03/20261:45:33 PMbuy$5.32$0.82970.0074740.0011646.41
0x000...3613
0x7f...06d9
09/03/20261:45:34 PMbuy$1.03$0.83780.0014550.0011751.23
0x000...ef95
0xc7...6e14
09/03/20261:45:32 PMbuy$2.8$0.82190.0039390.0011533.41
0x774...2A72
0xce...2164
09/03/20261:45:32 PMbuy$5.68$0.80880.0079790.0011357.02
0xB92...BbD2
0x53...e82a