- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 833.8
- Pooled WBNB:
- $8.33
STABLE/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of STABLE token on DEX USDFI is $4.92. STABLE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $98.34. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $4,934,047.90. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $8,228.05. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $8,228.05.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $98.34 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.009985, captured at 10:50 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $4.92 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:22:23 AM | sell | $35.83 | $4.92 | 0.07264 | 0.009985 | 7.27 | 0x76...5fc8 | |
| 09/07/2024 | 9:50:22 AM | sell | $0.02282 | $4.97 | 0.00004622 | 0.01007 | 0.004588 | 0xdd...f24f | |
| 09/07/2024 | 7:36:12 AM | sell | $7.81 | $4.99 | 0.0158 | 0.01009 | 1.56 | 0x9b...e6d2 | |
| 09/06/2024 | 7:30:50 PM | sell | $6.67 | $4.89 | 0.01381 | 0.01012 | 1.36 | 0x80...74b8 | |
| 09/06/2024 | 6:57:15 PM | buy | $47.98 | $4.92 | 0.09992 | 0.01025 | 9.74 | 0x5c...b243 | |
| 09/06/2024 | 9:56:52 AM | buy | $3.4 | $5.1 | 0.006748 | 0.01012 | 0.6664 | 0xfb...a14d | |
| 09/06/2024 | 9:53:40 AM | buy | $17.12 | $5.08 | 0.03393 | 0.01007 | 3.36 | 0xfb...d28d | |
| 09/05/2024 | 10:06:31 PM | sell | $26.71 | $4.94 | 0.05346 | 0.009901 | 5.39 | 0x19...54e7 | |
| 09/05/2024 | 5:19:57 PM | buy | $22.84 | $5.06 | 0.04558 | 0.01011 | 4.5 | 0x7e...60f2 | |
| 09/05/2024 | 2:53:27 PM | sell | $38.51 | $4.97 | 0.07656 | 0.009889 | 7.74 | 0x6b...31f7 | |
| 09/05/2024 | 2:53:30 PM | buy | $12.72 | $5.04 | 0.02528 | 0.01002 | 2.52 | 0x27...4cdc | |
| 09/05/2024 | 11:24:56 AM | sell | $34.61 | $5.07 | 0.06863 | 0.01006 | 6.82 | 0xae...8b0c | |
| 09/05/2024 | 10:26:57 AM | sell | $8.36 | $5.12 | 0.01659 | 0.01018 | 1.63 | 0xb7...5e8e | |
| 09/05/2024 | 10:21:15 AM | buy | $25.34 | $5.2 | 0.05035 | 0.01034 | 4.86 | 0x7a...5226 | |
| 09/05/2024 | 10:12:42 AM | sell | $2.27 | $5.07 | 0.004525 | 0.01008 | 0.4486 | 0xf3...a30d | |
| 09/05/2024 | 10:12:42 AM | buy | $22.96 | $5.15 | 0.04561 | 0.01024 | 4.45 | 0xf3...a30d | |
| 09/05/2024 | 10:11:42 AM | buy | $19.21 | $5.11 | 0.03814 | 0.01014 | 3.76 | 0xb5...f9fe | |
| 09/05/2024 | 9:33:40 AM | buy | $19.01 | $5.05 | 0.03776 | 0.01005 | 3.75 | 0x8c...5d02 | |
| 09/05/2024 | 9:11:03 AM | buy | $6.86 | $5.03 | 0.01361 | 0.009989 | 1.36 | 0x47...ccbc | |
| 09/05/2024 | 8:27:05 AM | sell | $30.29 | $4.99 | 0.05969 | 0.009845 | 6.06 | 0x0b...37cc |