- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 663.05
- Pooled WBNB:
- $1.08
STABLE/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of STABLE token on DEX USDFI is $0.9442. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $944,252.15. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $1,239.93. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $1,239.93.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.00165, captured at 9:13 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.9442 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:53:18 AM | buy | $3.02 | $0.9394 | 0.00528 | 0.001641 | 3.21 | 0xf1...ef8c | |
| 07/22/2026 | 4:53:19 AM | buy | $0.136 | $0.9442 | 0.0002376 | 0.00165 | 0.144 | 0x55...798c | |
| 07/21/2026 | 5:31:34 PM | buy | $0.02998 | $0.9372 | 0.00005227 | 0.001633 | 0.03199 | 0x38...d7b8 | |
| 07/21/2026 | 5:29:31 PM | buy | $0.6135 | $0.936 | 0.001069 | 0.001632 | 0.6554 | 0xab...35f3 | |
| 07/21/2026 | 5:29:16 PM | buy | $6.26 | $0.9255 | 0.01021 | 0.001614 | 6.76 | 0x55...9f33 | |
| 07/21/2026 | 5:29:16 PM | buy | $1.16 | $0.9255 | 0.001922 | 0.001614 | 1.25 | 0xd5...ea9a | |
| 07/21/2026 | 5:29:16 PM | buy | $4.07 | $0.8832 | 0.007114 | 0.00154 | 4.61 | 0x57...0b4d | |
| 07/21/2026 | 5:29:15 PM | sell | $60.22 | $0.9257 | 0.105 | 0.001614 | 65.05 | 0xd2...3d1d | |
| 07/21/2026 | 5:29:16 PM | buy | $2.12 | $0.8987 | 0.003708 | 0.001567 | 2.36 | 0x18...f4bb | |
| 07/21/2026 | 5:29:16 PM | buy | $4.48 | $0.9084 | 0.007824 | 0.001584 | 4.93 | 0xeb...548f | |
| 07/21/2026 | 5:29:17 PM | buy | $1 | $0.9334 | 0.001757 | 0.001627 | 1.07 | 0x3e...6d5d | |
| 07/21/2026 | 5:29:16 PM | buy | $5.63 | $0.9234 | 0.009833 | 0.00161 | 6.1 | 0x83...0955 | |
| 07/21/2026 | 5:29:16 PM | buy | $2.18 | $0.8924 | 0.003805 | 0.001556 | 2.44 | 0xae...3b9f | |
| 07/14/2026 | 2:05:27 PM | sell | $3.12 | $1.03 | 0.00541 | 0.001787 | 3.02 | 0xd3...aa38 | |
| 07/14/2026 | 1:51:58 PM | buy | $1.13 | $1.05 | 0.001965 | 0.001829 | 1.07 | 0x14...e106 | |
| 07/14/2026 | 1:50:35 PM | buy | $2.13 | $1.05 | 0.003679 | 0.00182 | 2.02 | 0x55...a2d9 | |
| 07/08/2026 | 8:07:09 AM | buy | $0.7355 | $1.03 | 0.001294 | 0.001812 | 0.714 | 0xe5...0f9b | |
| 07/08/2026 | 7:57:39 AM | buy | $0.7638 | $1.02 | 0.001344 | 0.001808 | 0.7437 | 0x9e...1c0b | |
| 07/03/2026 | 2:10:27 PM | buy | $1.08 | $1.02 | 0.00191 | 0.001803 | 1.05 | 0xff...aab3 | |
| 07/02/2026 | 7:57:21 PM | buy | $0.5177 | $1 | 0.0009267 | 0.001798 | 0.5152 | 0x07...9913 |