- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 427.46
- Pooled WBNB:
- $1.97
STABLE/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of STABLE token on DEX USDFI is $2.94. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $2,977,921.67. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $2,545.94. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $2,545.94.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.004569, captured at 9:25 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.94 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:42:16 AM | sell | $0.1292 | $2.94 | 0.0002003 | 0.004569 | 0.04385 | 0x4f...d38c | |
| 06/26/2025 | 7:26:43 PM | sell | $0.1293 | $2.95 | 0.0002002 | 0.00457 | 0.04381 | 0x4b...bb93 | |
| 06/26/2025 | 11:13:47 AM | buy | $1.19 | $3.01 | 0.001849 | 0.004659 | 0.3969 | 0x33...078c | |
| 06/26/2025 | 9:53:35 AM | buy | $1.37 | $3.01 | 0.002124 | 0.00465 | 0.4569 | 0x6f...b3ec | |
| 06/26/2025 | 9:48:50 AM | buy | $0.3237 | $3 | 0.0005 | 0.004643 | 0.1076 | 0x90...10a8 | |
| 06/26/2025 | 9:48:53 AM | buy | $0.06475 | $3 | 0.0001 | 0.004644 | 0.02152 | 0x0f...d8e6 | |
| 06/26/2025 | 9:48:49 AM | buy | $0.2201 | $3 | 0.0003399 | 0.004641 | 0.07323 | 0xe0...d8fc | |
| 06/26/2025 | 7:28:34 AM | sell | $0.3888 | $2.94 | 0.0006013 | 0.004549 | 0.1321 | 0x84...b285 | |
| 06/26/2025 | 7:28:26 AM | buy | $0.2586 | $3 | 0.0004 | 0.004642 | 0.08615 | 0xac...7572 | |
| 06/26/2025 | 7:07:28 AM | buy | $2.73 | $2.99 | 0.004235 | 0.004631 | 0.9145 | 0x2e...7718 | |
| 06/26/2025 | 7:03:51 AM | buy | $1.18 | $2.98 | 0.001835 | 0.004617 | 0.3975 | 0x9d...486c | |
| 06/22/2025 | 4:25:20 PM | buy | $0.1217 | $2.8 | 0.0002 | 0.004612 | 0.04335 | 0xd2...d2c7 | |
| 06/22/2025 | 1:35:04 PM | buy | $0.1857 | $2.85 | 0.0003 | 0.004611 | 0.06505 | 0x61...e197 | |
| 06/22/2025 | 1:33:53 PM | buy | $0.0619 | $2.85 | 0.0001 | 0.004607 | 0.0217 | 0xa9...f7dc | |
| 06/22/2025 | 1:34:01 PM | buy | $0.4333 | $2.85 | 0.0007 | 0.004609 | 0.1518 | 0x4a...35cd | |
| 06/22/2025 | 1:32:58 PM | sell | $0.8706 | $2.79 | 0.001406 | 0.004518 | 0.3112 | 0x74...3c56 | |
| 06/22/2025 | 1:32:53 PM | sell | $0.6227 | $2.8 | 0.001005 | 0.004524 | 0.2223 | 0xf1...090d | |
| 06/21/2025 | 11:48:22 PM | sell | $2.07 | $2.83 | 0.00332 | 0.004534 | 0.7323 | 0x9a...b9a9 | |
| 06/21/2025 | 9:52:17 PM | sell | $0.1884 | $2.84 | 0.0003012 | 0.004542 | 0.06632 | 0x3c...c62b | |
| 06/21/2025 | 3:41:16 PM | sell | $0.5093 | $2.89 | 0.0008005 | 0.004545 | 0.1761 | 0x7c...0834 |