- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 600.27
- Pooled WBNB:
- $1.19
STABLE/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of STABLE token on DEX USDFI is $2.4. STABLE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.66. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $2,406,594.06. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $2,902.11. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $2,902.11.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $13.66 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001975, captured at 3:34 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.4 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 12:36:55 PM | sell | $1.7 | $2.4 | 0.001395 | 0.001975 | 0.7065 | 0xee...38a1 | |
| 10/06/2025 | 12:10:15 PM | sell | $4.22 | $2.41 | 0.003475 | 0.001983 | 1.75 | 0x7d...3343 | |
| 10/06/2025 | 6:57:22 AM | sell | $1.22 | $2.37 | 0.001023 | 0.00199 | 0.5142 | 0x3f...6d18 | |
| 10/06/2025 | 6:37:24 AM | sell | $6.51 | $2.4 | 0.005424 | 0.002001 | 2.71 | 0xe4...68e6 | |
| 10/04/2025 | 8:12:52 AM | buy | $1.21 | $2.31 | 0.001075 | 0.002049 | 0.5245 | 0x1c...581c | |
| 10/03/2025 | 10:50:34 PM | sell | $5 | $2.3 | 0.004377 | 0.002014 | 2.17 | 0xe8...df58 | |
| 10/03/2025 | 6:48:49 PM | sell | $0.05148 | $2.28 | 0.00004548 | 0.002021 | 0.02249 | 0xad...b54d | |
| 10/03/2025 | 6:48:47 PM | sell | $7.29 | $2.3 | 0.006448 | 0.002032 | 3.17 | 0xd6...2708 | |
| 10/03/2025 | 4:10:29 PM | buy | $0.2978 | $2.33 | 0.0002658 | 0.002084 | 0.1275 | 0xde...b6fa | |
| 10/03/2025 | 1:28:40 PM | sell | $5.68 | $2.26 | 0.005145 | 0.002051 | 2.5 | 0x7e...efd3 | |
| 10/03/2025 | 11:16:52 AM | sell | $4.73 | $2.26 | 0.00432 | 0.002066 | 2.09 | 0x33...54ee | |
| 10/03/2025 | 11:16:51 AM | sell | $22.49 | $2.24 | 0.02064 | 0.002062 | 10.01 | 0xd9...6815 | |
| 10/03/2025 | 11:16:51 AM | buy | $15.28 | $2.28 | 0.01402 | 0.002092 | 6.69 | 0x13...bb74 | |
| 10/03/2025 | 3:10:44 AM | sell | $4.18 | $2.28 | 0.003846 | 0.002103 | 1.82 | 0x19...cd58 | |
| 10/02/2025 | 9:17:27 PM | sell | $3.41 | $2.27 | 0.003169 | 0.002115 | 1.49 | 0xb9...1178 | |
| 10/02/2025 | 8:26:00 PM | sell | $3.46 | $2.28 | 0.003228 | 0.002126 | 1.51 | 0x0f...edef | |
| 10/02/2025 | 12:25:52 PM | buy | $21.22 | $2.15 | 0.02029 | 0.00206 | 9.84 | 0x68...88c5 | |
| 10/02/2025 | 12:25:54 PM | buy | $22.92 | $2.23 | 0.02191 | 0.002137 | 10.24 | 0xce...8020 | |
| 10/02/2025 | 12:25:53 PM | buy | $1.77 | $2.19 | 0.001693 | 0.002097 | 0.8072 | 0x16...9a9b | |
| 10/02/2025 | 12:25:52 PM | sell | $56.04 | $2.17 | 0.05357 | 0.002074 | 25.82 | 0xec...01f4 |