WhatToFarm
/
Get started
12 Swap

Info about STABLE-WBNB pair

Price USD
$1.3
Price
0.001933 WBNB
TVL
$1,601.27
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STABLE:
606.91
Pooled WBNB:
$1.18

STABLE/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of STABLE token on DEX USDFI is $1.3. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $1,308,050.45. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $1,601.27. The STABLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $1,601.27.

The total transactions of STABLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STABLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STABLE to WBNB is 0.001933, captured at 3:19 AM UTC.

The price of converting 1 STABLE to USD is $1.3 today.

STABLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20266:29:54 AMsell$1.25$1.30.0018620.0019330.963
0x343...20DC
0x16...2c00
03/16/202611:26:52 PMsell$0.03821$1.310.000056350.0019360.02909
0xE5e...BcF4
0x18...68a1
03/16/20267:24:10 PMsell$2.08$1.320.0030660.0019561.56
0x4D0...A69B
0xfb...fa00
03/16/20267:24:10 PMbuy$19.59$1.320.028820.00195314.75
0x080...Dc32
0xe9...4af7
03/16/20267:24:10 PMsell$0.839$1.320.0012340.0019410.6355
0xB5C...3895
0x20...d2f9
03/16/20267:24:10 PMsell$0.658$1.310.00096810.0019380.4994
0xB54...b08E
0xd4...5b8e
03/16/20267:24:10 PMsell$1.55$1.320.0022830.0019471.17
0xB5C...D0b3
0x16...a3c4
03/15/202612:03:50 PMbuy$0.831$1.250.001260.0019040.6616
0x0c0...E1FB
0x7e...53ab
03/15/202611:56:08 AMsell$0.6734$1.230.0010170.001860.5469
0x26b...d80A
0x4e...80a3
03/15/20268:48:18 AMsell$2.01$1.240.0030310.0018721.61
0xe00...f5FA
0x79...f9eb
03/13/202612:22:11 PMsell$0.4092$1.250.00061480.0018780.3272
0x661...92B9
0x9d...4cef
03/13/20267:58:15 AMsell$0.161$1.240.00024340.001880.1294
0xfF6...6117
0x95...81d6
03/12/20264:43:36 AMsell$0.185$1.20.00028770.0018810.1529
0xea1...36e5
0x33...e1fb
03/11/202610:28:12 PMsell$0.04776$1.220.000073140.0018810.03887
0x118...D8AB
0x90...5cd4
03/05/20263:32:40 PMsell$0.1501$1.220.00023030.0018820.1223
0x3cA...0C3a
0x8e...7888
03/04/20264:50:39 PMsell$0.3317$1.240.00050270.0018830.2669
0xCc8...b034
0x48...e3bf
03/04/20263:30:36 PMsell$0.959$1.240.0014530.0018860.7703
0x8D3...374d
0xe9...9e74
03/02/20263:17:10 PMsell$0.903$1.210.0014050.0018910.7432
0x8D3...374d
0xa9...664e
02/28/20266:30:51 AMsell$0.5517$1.140.00091540.0018940.4831
0x0c0...E1FB
0x85...8bde
02/25/20266:52:19 PMsell$0.5072$1.20.00080170.0018970.4225
0xB5C...71eb
0xdd...ea81