- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 620.67
- Pooled WBNB:
- $1.15
STABLE/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of STABLE token on DEX USDFI is $1.67. STABLE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.83. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $1,671,705.18. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $2,056.68. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $2,056.68.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.001881, captured at 7:18 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $1.67 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:30:31 AM | buy | $1.13 | $1.67 | 0.00128 | 0.001881 | 0.6807 | 0x77...2b81 | |
| 12/10/2025 | 2:27:01 AM | buy | $0.6947 | $1.67 | 0.0007779 | 0.001877 | 0.4142 | 0xf9...673f | |
| 12/08/2025 | 7:08:44 AM | sell | $0.8576 | $1.65 | 0.0009518 | 0.00184 | 0.517 | 0xaa...5da7 | |
| 12/04/2025 | 7:19:28 PM | sell | $2.67 | $1.64 | 0.003 | 0.001847 | 1.62 | 0xab...d060 | |
| 12/01/2025 | 3:37:38 PM | buy | $1.27 | $1.52 | 0.001574 | 0.001887 | 0.8345 | 0xf2...d3bc | |
| 12/01/2025 | 1:34:16 PM | buy | $0.9195 | $1.54 | 0.001122 | 0.001882 | 0.5963 | 0x35...7b79 | |
| 11/22/2025 | 4:55:44 AM | buy | $1.52 | $1.55 | 0.001849 | 0.001877 | 0.9846 | 0x1d...dd0a | |
| 11/21/2025 | 11:16:36 AM | buy | $4.17 | $1.52 | 0.005101 | 0.001866 | 2.73 | 0x9c...1e91 | |
| 11/21/2025 | 11:16:32 AM | buy | $5.81 | $1.5 | 0.007105 | 0.001842 | 3.85 | 0x0d...73db | |
| 11/21/2025 | 11:16:33 AM | buy | $1.23 | $1.52 | 0.001508 | 0.001856 | 0.8128 | 0x49...e88e | |
| 11/21/2025 | 11:16:31 AM | sell | $12.64 | $1.48 | 0.01543 | 0.001818 | 8.48 | 0xf9...1a6f | |
| 11/21/2025 | 10:31:54 AM | buy | $1.4 | $1.52 | 0.001731 | 0.001878 | 0.9221 | 0xf0...660a | |
| 11/19/2025 | 6:36:17 PM | buy | $0.6173 | $1.64 | 0.000704 | 0.001874 | 0.3756 | 0xca...d737 | |
| 11/19/2025 | 2:57:39 AM | sell | $2.67 | $1.72 | 0.002859 | 0.00184 | 1.55 | 0xb5...85c1 | |
| 11/18/2025 | 2:34:07 AM | sell | $3.11 | $1.68 | 0.003414 | 0.00185 | 1.84 | 0x9c...ea9a | |
| 11/15/2025 | 3:10:43 PM | buy | $2.09 | $1.77 | 0.002237 | 0.001889 | 1.18 | 0x33...6985 | |
| 11/15/2025 | 10:34:26 AM | buy | $4.78 | $1.74 | 0.005132 | 0.001878 | 2.73 | 0x85...6d01 | |
| 11/15/2025 | 10:34:21 AM | sell | $4.32 | $1.7 | 0.004643 | 0.001828 | 2.53 | 0x03...d3a9 | |
| 11/15/2025 | 10:34:21 AM | sell | $8.07 | $1.72 | 0.008668 | 0.001849 | 4.68 | 0x67...22b3 | |
| 11/15/2025 | 10:34:21 AM | sell | $6.58 | $1.74 | 0.007064 | 0.001874 | 3.76 | 0x46...a4c0 |