- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 438.15
- Pooled WBNB:
- $1.92
STABLE/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of STABLE token on DEX USDFI is $3.37. STABLE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.48. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $3,402,291.83. The liquidity pool contract is 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 with total value locked (TVL) of $2,981.45. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 is $2,981.45.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $13.48 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.004363, captured at 8:25 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $3.37 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 11:00:02 AM | sell | $4.92 | $3.37 | 0.006352 | 0.004363 | 1.45 | 0xfa...f8bd | |
| 07/21/2025 | 10:43:13 AM | sell | $3.43 | $3.35 | 0.00449 | 0.004387 | 1.02 | 0xf5...65cf | |
| 07/20/2025 | 9:53:35 PM | sell | $5.12 | $3.34 | 0.00676 | 0.004413 | 1.53 | 0x48...34ad | |
| 07/19/2025 | 6:39:16 AM | buy | $0.3672 | $3.31 | 0.0005 | 0.004517 | 0.1106 | 0x3c...6726 | |
| 07/18/2025 | 1:05:17 PM | sell | $4.71 | $3.34 | 0.006249 | 0.004441 | 1.4 | 0x7e...0774 | |
| 07/18/2025 | 1:05:20 PM | sell | $0.1649 | $3.33 | 0.0002188 | 0.004427 | 0.04943 | 0x87...f88a | |
| 07/18/2025 | 11:34:35 AM | sell | $0.5984 | $3.27 | 0.0008139 | 0.004458 | 0.1825 | 0xd4...9c7e | |
| 07/18/2025 | 11:34:34 AM | buy | $11.21 | $3.31 | 0.01525 | 0.004515 | 3.37 | 0xab...04a7 | |
| 07/18/2025 | 11:34:33 AM | sell | $17.48 | $3.26 | 0.02377 | 0.004445 | 5.34 | 0x85...e3f1 | |
| 07/18/2025 | 11:03:10 AM | buy | $1.29 | $3.38 | 0.00176 | 0.004586 | 0.3837 | 0xf4...c5e3 | |
| 07/18/2025 | 5:40:57 AM | sell | $5.06 | $3.36 | 0.00679 | 0.004507 | 1.5 | 0xb3...65a8 | |
| 07/18/2025 | 3:08:14 AM | buy | $3.14 | $3.29 | 0.004306 | 0.004506 | 0.9556 | 0xf0...050a | |
| 07/18/2025 | 3:07:10 AM | buy | $3.25 | $3.27 | 0.004456 | 0.004485 | 0.9934 | 0x6d...c276 | |
| 07/18/2025 | 3:00:44 AM | buy | $3.24 | $3.26 | 0.004442 | 0.004465 | 0.9948 | 0xb6...7a79 | |
| 07/17/2025 | 3:41:57 PM | sell | $5.69 | $3.16 | 0.007873 | 0.004375 | 1.79 | 0x0b...5da0 | |
| 07/16/2025 | 10:28:59 PM | buy | $0.7845 | $3.19 | 0.0011 | 0.004486 | 0.2451 | 0x90...8a68 | |
| 07/16/2025 | 9:58:27 PM | buy | $0.07132 | $3.19 | 0.0001 | 0.004483 | 0.0223 | 0x2c...f9d6 | |
| 07/16/2025 | 9:58:24 PM | buy | $0.2937 | $3.19 | 0.0004118 | 0.004482 | 0.09188 | 0x41...1d0e | |
| 07/16/2025 | 8:59:30 PM | buy | $1.53 | $3.18 | 0.002162 | 0.004476 | 0.483 | 0xf8...f617 | |
| 07/16/2025 | 8:19:12 PM | buy | $2.75 | $3.16 | 0.003891 | 0.004462 | 0.872 | 0x99...c9f7 |