- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 539.69
- Pooled WBNB:
- $0.4676
STABLE/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of STABLE token on DEX USDFI is $0.5303. STABLE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.68. STABLE token contract is 0xE7Df6907120684add86f686E103282Ee5CD17b02 with a market cap $535,003.71. The liquidity pool contract is 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 with total value locked (TVL) of $571.48. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 is $571.48.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.0008679, captured at 6:38 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.5303 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:28:38 AM | buy | $0.3683 | $0.5303 | 0.0006027 | 0.0008679 | 0.6944 | 0x34...2371 | |
| 11/15/2024 | 4:00:47 AM | buy | $0.0623 | $0.5399 | 0.0001 | 0.0008666 | 0.1153 | 0x36...00c5 | |
| 11/14/2024 | 8:56:23 AM | sell | $0.7433 | $0.5588 | 0.001148 | 0.0008634 | 1.33 | 0xca...9cb9 | |
| 11/14/2024 | 5:57:20 AM | sell | $0.5034 | $0.5465 | 0.0007986 | 0.000867 | 0.9212 | 0xe9...c4fa | |
| 11/13/2024 | 8:19:38 PM | buy | $0.7078 | $0.5357 | 0.001151 | 0.0008715 | 1.32 | 0x0b...87df | |
| 11/13/2024 | 5:09:11 PM | sell | $1 | $0.5514 | 0.00158 | 0.0008671 | 1.82 | 0x17...a956 | |
| 11/13/2024 | 5:32:42 AM | buy | $0.5054 | $0.53 | 0.0008332 | 0.0008737 | 0.9535 | 0x65...9be9 | |
| 11/13/2024 | 3:08:42 AM | buy | $0.3851 | $0.5373 | 0.0006243 | 0.000871 | 0.7167 | 0x58...110e | |
| 11/12/2024 | 1:40:51 AM | sell | $1.17 | $0.5688 | 0.001772 | 0.0008609 | 2.05 | 0xb8...1403 | |
| 11/11/2024 | 6:56:19 PM | sell | $0.5409 | $0.5505 | 0.0008508 | 0.0008658 | 0.9826 | 0x59...d27f | |
| 11/11/2024 | 6:56:51 AM | buy | $0.5799 | $0.5367 | 0.000941 | 0.0008708 | 1.08 | 0x81...0538 | |
| 11/10/2024 | 4:58:44 PM | sell | $0.515 | $0.5518 | 0.0008076 | 0.0008654 | 0.9332 | 0x5a...1441 | |
| 11/09/2024 | 4:50:48 AM | sell | $0.3816 | $0.5453 | 0.0006075 | 0.000868 | 0.6999 | 0x8e...f3ec | |
| 11/09/2024 | 1:54:30 AM | sell | $1.15 | $0.5456 | 0.001853 | 0.0008726 | 2.12 | 0xd8...e12f | |
| 11/08/2024 | 1:16:17 AM | sell | $0.5024 | $0.5304 | 0.0008305 | 0.0008766 | 0.9473 | 0x71...6e1b | |
| 11/07/2024 | 12:44:47 AM | sell | $0.5033 | $0.5237 | 0.0008455 | 0.0008798 | 0.961 | 0xf6...46ef | |
| 11/06/2024 | 7:31:55 PM | sell | $0.1735 | $0.5175 | 0.0002957 | 0.0008819 | 0.3353 | 0x98...e205 | |
| 11/06/2024 | 5:14:16 PM | sell | $0.05057 | $0.5155 | 0.00008658 | 0.0008826 | 0.09809 | 0x8e...c5f2 | |
| 11/06/2024 | 2:23:10 PM | buy | $0.5704 | $0.5153 | 0.0009823 | 0.0008874 | 1.1 | 0xd1...0dfc | |
| 11/06/2024 | 5:40:04 AM | sell | $0.03385 | $0.5067 | 0.0000584 | 0.0008742 | 0.0668 | 0x84...2b46 |