- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 529.63
- Pooled WBNB:
- $0.4764
STABLE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of STABLE token on DEX USDFI is $0.4438. STABLE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.43. STABLE token contract is 0xE7Df6907120684add86f686E103282Ee5CD17b02 with a market cap $447,221.65. The liquidity pool contract is 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 with total value locked (TVL) of $468.81. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 is $468.81.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.0009021, captured at 12:27 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.4438 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:02:01 PM | buy | $0.05018 | $0.4438 | 0.000102 | 0.0009021 | 0.113 | 0x37...d095 | |
| 09/07/2024 | 7:40:49 AM | sell | $0.2504 | $0.4436 | 0.0005066 | 0.0008975 | 0.5644 | 0x5a...42ae | |
| 09/07/2024 | 5:37:57 AM | sell | $0.1296 | $0.4416 | 0.0002639 | 0.0008989 | 0.2935 | 0xe1...97f8 | |
| 09/06/2024 | 7:06:31 PM | buy | $0.4814 | $0.4347 | 0.001 | 0.0009029 | 1.1 | 0xd1...4301 | |
| 09/06/2024 | 3:47:41 PM | buy | $0.4931 | $0.4434 | 0.001 | 0.0008992 | 1.11 | 0xa6...b14c | |
| 09/06/2024 | 3:56:49 AM | sell | $0.0501 | $0.4515 | 0.000099 | 0.0008921 | 0.1109 | 0xa2...ca1c | |
| 09/05/2024 | 4:39:39 PM | buy | $0.2496 | $0.4478 | 0.0005 | 0.0008967 | 0.5575 | 0xd4...bd62 | |
| 09/05/2024 | 6:49:55 AM | buy | $0.1085 | $0.4503 | 0.0002157 | 0.0008954 | 0.2409 | 0xab...c439 | |
| 09/05/2024 | 3:42:39 AM | buy | $0.1506 | $0.4513 | 0.0002985 | 0.0008944 | 0.3338 | 0x01...811f | |
| 09/04/2024 | 10:16:38 PM | sell | $0.2169 | $0.4561 | 0.0004229 | 0.0008893 | 0.4755 | 0xd5...8839 | |
| 09/04/2024 | 12:07:38 PM | buy | $0.2128 | $0.4469 | 0.0004261 | 0.0008946 | 0.4762 | 0x47...f155 | |
| 09/04/2024 | 10:05:48 AM | buy | $0.252 | $0.4501 | 0.0005 | 0.0008929 | 0.5599 | 0x32...f401 | |
| 09/04/2024 | 9:48:49 AM | buy | $0.1507 | $0.4501 | 0.0002985 | 0.0008914 | 0.3349 | 0xb2...c2d0 | |
| 09/04/2024 | 5:49:17 AM | buy | $0.1056 | $0.4537 | 0.0002073 | 0.0008905 | 0.2328 | 0x9d...b5f0 | |
| 09/04/2024 | 2:48:21 AM | buy | $0.2564 | $0.4561 | 0.0005 | 0.0008891 | 0.5623 | 0x50...c62f | |
| 09/04/2024 | 2:26:27 AM | buy | $0.2568 | $0.4557 | 0.0005 | 0.0008873 | 0.5635 | 0xbe...4cae | |
| 09/03/2024 | 3:58:37 PM | buy | $0.5221 | $0.4618 | 0.001 | 0.0008844 | 1.13 | 0x52...a083 | |
| 09/03/2024 | 12:18:58 PM | sell | $0.1005 | $0.4711 | 0.0001872 | 0.0008776 | 0.2133 | 0x73...fe36 | |
| 09/03/2024 | 2:02:20 AM | sell | $0.2708 | $0.4685 | 0.0005082 | 0.0008789 | 0.5782 | 0x56...b83d | |
| 09/03/2024 | 1:03:37 AM | sell | $0.1006 | $0.4662 | 0.0001899 | 0.0008802 | 0.2157 | 0x93...4d8b |