- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 596.89
- Pooled WBNB:
- $0.4229
STABLE/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of STABLE token on DEX USDFI is $0.8585. STABLE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.81. STABLE token contract is 0xE7Df6907120684add86f686E103282Ee5CD17b02 with a market cap $867,584.82. The liquidity pool contract is 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 with total value locked (TVL) of $1,025.39. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 is $1,025.39.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.0007079, captured at 2:24 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.8585 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 12:23:51 PM | sell | $1.12 | $0.8585 | 0.0009261 | 0.0007079 | 1.3 | 0xb5...383c | |
| 10/06/2025 | 11:12:00 AM | sell | $0.6999 | $0.8472 | 0.0005869 | 0.0007105 | 0.8261 | 0x10...232a | |
| 10/06/2025 | 6:31:25 AM | sell | $0.9824 | $0.8495 | 0.0008247 | 0.0007132 | 1.15 | 0xd9...b0aa | |
| 10/05/2025 | 4:42:26 AM | sell | $1.78 | $0.8313 | 0.001542 | 0.0007171 | 2.15 | 0x69...19b3 | |
| 10/05/2025 | 2:53:54 AM | sell | $0.902 | $0.8255 | 0.0007879 | 0.0007211 | 1.09 | 0xb2...86ff | |
| 10/04/2025 | 10:55:01 AM | buy | $0.4956 | $0.8144 | 0.0004419 | 0.000726 | 0.6086 | 0xaf...9840 | |
| 10/03/2025 | 9:29:43 PM | sell | $0.686 | $0.816 | 0.0006069 | 0.0007219 | 0.8407 | 0xb5...4887 | |
| 10/03/2025 | 6:48:53 PM | sell | $1.14 | $0.8204 | 0.001008 | 0.0007247 | 1.39 | 0x8b...0c9c | |
| 10/03/2025 | 3:05:16 PM | sell | $0.8172 | $0.8087 | 0.0007352 | 0.0007276 | 1.01 | 0xed...db70 | |
| 10/03/2025 | 1:43:27 PM | sell | $0.7706 | $0.8068 | 0.0006973 | 0.0007301 | 0.9551 | 0x92...a914 | |
| 10/03/2025 | 11:58:25 AM | sell | $0.1149 | $0.7975 | 0.0001054 | 0.0007314 | 0.1441 | 0xd9...d49b | |
| 10/03/2025 | 11:45:02 AM | sell | $0.3766 | $0.7976 | 0.0003457 | 0.0007322 | 0.4722 | 0xa6...d38a | |
| 10/03/2025 | 3:38:32 AM | sell | $0.6507 | $0.8049 | 0.0005932 | 0.0007338 | 0.8084 | 0x56...7208 | |
| 10/02/2025 | 10:56:21 PM | sell | $0.745 | $0.7941 | 0.0006904 | 0.000736 | 0.9381 | 0xc0...747b | |
| 10/02/2025 | 4:18:48 PM | sell | $0.5518 | $0.7774 | 0.0005239 | 0.000738 | 0.7098 | 0x36...c41d | |
| 10/02/2025 | 11:40:49 AM | sell | $0.5569 | $0.774 | 0.0005323 | 0.0007399 | 0.7195 | 0x36...5026 | |
| 10/01/2025 | 11:14:21 PM | sell | $0.03112 | $0.7568 | 0.00003047 | 0.0007408 | 0.04113 | 0x03...217c | |
| 10/01/2025 | 9:43:39 AM | sell | $0.7715 | $0.7601 | 0.0007532 | 0.0007422 | 1.01 | 0x87...3c4e | |
| 09/30/2025 | 4:16:32 PM | buy | $0.5109 | $0.7433 | 0.0005135 | 0.000747 | 0.6874 | 0xb3...5e33 | |
| 09/29/2025 | 8:56:01 PM | sell | $0.639 | $0.7521 | 0.000631 | 0.0007428 | 0.8495 | 0x38...f885 |