- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 535.28
- Pooled WBNB:
- $0.4714
STABLE/WBNB price stats on BNB Chain
As of December 20, 2024, the current price of STABLE token on DEX USDFI is $0.5684. STABLE price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.22. STABLE token contract is 0xE7Df6907120684add86f686E103282Ee5CD17b02 with a market cap $574,564.68. The liquidity pool contract is 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 with total value locked (TVL) of $608.74. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 is $608.74.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.0008805, captured at 10:00 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.5684 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:24:44 AM | buy | $0.9982 | $0.5684 | 0.001546 | 0.0008805 | 1.75 | 0x9f...9823 | |
| 12/19/2024 | 11:26:07 PM | sell | $0.5434 | $0.5855 | 0.0008112 | 0.0008739 | 0.9282 | 0x6a...4911 | |
| 12/19/2024 | 11:13:58 PM | buy | $0.05218 | $0.5917 | 0.00007765 | 0.0008805 | 0.08818 | 0x61...8913 | |
| 12/19/2024 | 11:11:34 PM | sell | $0.565 | $0.5891 | 0.0008408 | 0.0008767 | 0.959 | 0x36...6445 | |
| 12/19/2024 | 10:46:40 PM | buy | $0.06715 | $0.5932 | 0.0001 | 0.0008834 | 0.1131 | 0x6a...9886 | |
| 12/19/2024 | 10:30:16 PM | sell | $0.7437 | $0.5917 | 0.001106 | 0.0008799 | 1.25 | 0xa6...2a1d | |
| 12/19/2024 | 6:44:18 PM | buy | $1.04 | $0.5892 | 0.001563 | 0.0008844 | 1.76 | 0x90...789b | |
| 12/19/2024 | 11:55:45 AM | sell | $0.2123 | $0.6159 | 0.0003023 | 0.0008768 | 0.3448 | 0xcb...cdfa | |
| 12/18/2024 | 10:50:34 PM | sell | $0.6656 | $0.6117 | 0.0009565 | 0.0008791 | 1.08 | 0xf2...493c | |
| 12/18/2024 | 9:10:25 PM | sell | $0.006771 | $0.6088 | 0.059797 | 0.0008809 | 0.01112 | 0xd6...17a0 | |
| 12/18/2024 | 9:10:07 PM | buy | $0.7725 | $0.6111 | 0.001117 | 0.0008842 | 1.26 | 0xde...a37d | |
| 12/18/2024 | 4:02:21 PM | sell | $0.5245 | $0.6253 | 0.0007366 | 0.0008781 | 0.8387 | 0x3e...bf5d | |
| 12/18/2024 | 4:55:57 AM | buy | $0.4293 | $0.6226 | 0.0006095 | 0.0008838 | 0.6896 | 0x6d...7d41 | |
| 12/17/2024 | 5:33:47 AM | sell | $0.00278 | $0.6276 | 0.053886 | 0.0008773 | 0.004429 | 0x1a...05ca | |
| 12/17/2024 | 5:31:50 AM | buy | $0.1319 | $0.6313 | 0.0001843 | 0.0008823 | 0.2089 | 0xab...c878 | |
| 12/17/2024 | 4:56:08 AM | buy | $0.0367 | $0.6335 | 0.00005109 | 0.0008819 | 0.05793 | 0x1c...d40c | |
| 12/17/2024 | 1:58:23 AM | sell | $0.5942 | $0.6297 | 0.0008284 | 0.0008779 | 0.9436 | 0xaf...c472 | |
| 12/16/2024 | 8:36:24 PM | sell | $0.1181 | $0.6376 | 0.000163 | 0.0008796 | 0.1853 | 0x6c...4986 | |
| 12/16/2024 | 6:01:04 PM | sell | $0.3251 | $0.6366 | 0.0004498 | 0.0008808 | 0.5107 | 0xd0...2c7b | |
| 12/15/2024 | 8:17:54 AM | sell | $0.007067 | $0.6214 | 0.00001002 | 0.0008818 | 0.01137 | 0xe0...4c90 |