- WhatToFarm
- BNB Chain
- USDFI
- STABLE-HAY LPs
Info about STABLE-HAY pair
- Pooled STABLE:
- 35.07
- Pooled HAY:
- $192.69
STABLE/HAY price stats on BNB Chain
As of December 21, 2024, the current price of STABLE token on DEX USDFI is $5.49. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $5,456,150.78. The liquidity pool contract is 0x5cB6ff8D233051e59cDB09B1d9560d718839722f with total value locked (TVL) of $382.73. The STABLE/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/HAY now?
The current liquidity of STABLE/HAY with the contract address 0x5cB6ff8D233051e59cDB09B1d9560d718839722f is $382.73.
How many transactions are there in the STABLE/HAY pool in the last 24 hours?
The total transactions of STABLE/HAY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/HAY pool in the last 24 hours?
STABLE/HAY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STABLE to HAY?
The exchange rate of 1 STABLE to HAY is 5.53, captured at 4:00 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $5.49 today.
STABLE-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:58:42 AM | buy | $0.503 | $5.49 | 0.5065 | 5.53 | 0.09151 | 0x07...8556 | |
| 12/21/2024 | 12:45:47 AM | buy | $1.45 | $5.44 | 1.46 | 5.47 | 0.2674 | 0x8b...817d | |
| 12/20/2024 | 8:13:08 PM | buy | $1.22 | $5.39 | 1.22 | 5.4 | 0.2272 | 0x50...ea31 | |
| 12/20/2024 | 4:06:56 PM | buy | $1.69 | $5.29 | 1.7 | 5.32 | 0.3199 | 0xa7...f49d | |
| 12/20/2024 | 8:25:32 AM | sell | $3.93 | $5.41 | 3.98 | 5.47 | 0.7272 | 0x9f...87ae | |
| 12/20/2024 | 1:29:39 AM | sell | $1.99 | $5.58 | 2.02 | 5.64 | 0.3581 | 0x2e...8381 | |
| 12/19/2024 | 6:27:21 PM | sell | $4.9 | $5.78 | 4.95 | 5.84 | 0.8479 | 0xe2...4a2c | |
| 12/18/2024 | 10:49:28 PM | sell | $0.8325 | $5.97 | 0.8383 | 6.02 | 0.1392 | 0x3e...f1ed | |
| 12/17/2024 | 1:32:47 AM | sell | $0.4333 | $6.02 | 0.4356 | 6.05 | 0.0719 | 0xea...3043 | |
| 12/16/2024 | 6:23:25 PM | buy | $3.19 | $6.06 | 3.21 | 6.09 | 0.5269 | 0xb6...6e5f | |
| 12/15/2024 | 12:01:36 PM | sell | $3.54 | $5.93 | 3.57 | 5.98 | 0.5972 | 0x21...f825 | |
| 12/11/2024 | 4:19:58 PM | buy | $4.16 | $6.08 | 4.17 | 6.09 | 0.6847 | 0xab...eb4c | |
| 12/11/2024 | 10:03:42 AM | buy | $0.4966 | $5.9 | 0.5005 | 5.95 | 0.08405 | 0x25...9274 | |
| 12/10/2024 | 9:36:21 PM | buy | $3.98 | $5.81 | 3.99 | 5.82 | 0.6865 | 0x11...1d45 | |
| 12/10/2024 | 4:12:37 PM | sell | $3.75 | $5.65 | 3.78 | 5.7 | 0.6644 | 0x10...682c | |
| 12/09/2024 | 9:23:47 PM | sell | $3.91 | $5.91 | 3.91 | 5.92 | 0.6609 | 0xea...60fb | |
| 12/08/2024 | 9:42:37 AM | sell | $0.6329 | $5.98 | 0.6406 | 6.06 | 0.1056 | 0x44...0b48 | |
| 12/06/2024 | 5:16:34 PM | buy | $3.58 | $6.07 | 3.59 | 6.09 | 0.5897 | 0x8f...8756 | |
| 12/04/2024 | 4:59:33 PM | sell | $4.09 | $5.91 | 4.15 | 5.99 | 0.6927 | 0xa8...1469 | |
| 12/04/2024 | 12:02:09 PM | buy | $3 | $6.04 | 3.06 | 6.14 | 0.4981 | 0xf5...0c59 |