- WhatToFarm
- BNB Chain
- USDFI
- STABLE-HAY LPs
Info about STABLE-HAY pair
- Pooled STABLE:
- 38.64
- Pooled HAY:
- $190.78
STABLE/HAY price stats on BNB Chain
As of September 7, 2024, the current price of STABLE token on DEX USDFI is $4.97. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.01. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $4,946,440.03. The liquidity pool contract is 0x5cB6ff8D233051e59cDB09B1d9560d718839722f with total value locked (TVL) of $382.30. The STABLE/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/HAY now?
The current liquidity of STABLE/HAY with the contract address 0x5cB6ff8D233051e59cDB09B1d9560d718839722f is $382.30.
How many transactions are there in the STABLE/HAY pool in the last 24 hours?
The total transactions of STABLE/HAY is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/HAY pool in the last 24 hours?
STABLE/HAY pool has a trading volume of $3.01 in the last 24 hours.
What is the exchange rate of 1 STABLE to HAY?
The exchange rate of 1 STABLE to HAY is 4.96, captured at 2:26 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $4.97 today.
STABLE-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 4:44:26 PM | sell | $3 | $4.97 | 2.99 | 4.96 | 0.6042 | 0x94...1d63 | |
| 09/03/2024 | 10:42:50 AM | buy | $2.76 | $5.08 | 2.75 | 5.07 | 0.5436 | 0x84...87db | |
| 09/02/2024 | 7:42:05 PM | buy | $2.9 | $4.92 | 2.9 | 4.92 | 0.5898 | 0xda...f61a | |
| 09/02/2024 | 5:32:23 PM | buy | $2.75 | $4.78 | 2.75 | 4.78 | 0.5757 | 0x76...a7ec | |
| 09/02/2024 | 5:28:11 PM | buy | $3.51 | $4.63 | 3.5 | 4.62 | 0.7587 | 0x58...7854 | |
| 09/02/2024 | 3:43:43 PM | buy | $2.01 | $4.49 | 2.01 | 4.48 | 0.4493 | 0xba...0c4f | |
| 09/02/2024 | 8:52:18 AM | sell | $11.33 | $4.62 | 11.32 | 4.62 | 2.44 | 0x0f...53b1 | |
| 08/30/2024 | 5:40:05 AM | sell | $3.61 | $5.17 | 3.61 | 5.17 | 0.6982 | 0xa4...cd0e | |
| 08/28/2024 | 2:51:19 PM | sell | $4.62 | $5.39 | 4.61 | 5.39 | 0.8569 | 0xcc...b7b8 | |
| 08/20/2024 | 12:40:32 AM | buy | $4.38 | $5.78 | 4.37 | 5.77 | 0.7575 | 0x0d...c2d2 | |
| 08/14/2024 | 12:46:07 PM | buy | $4.41 | $5.54 | 4.4 | 5.53 | 0.7957 | 0x27...d40e | |
| 08/13/2024 | 3:03:18 PM | buy | $8.76 | $5.2 | 8.72 | 5.17 | 1.68 | 0x5b...d6ad | |
| 08/11/2024 | 4:01:56 PM | buy | $8.34 | $4.75 | 8.31 | 4.73 | 1.75 | 0xc3...9ed0 | |
| 08/08/2024 | 4:27:46 PM | buy | $6.72 | $4.38 | 6.69 | 4.36 | 1.53 | 0x9f...a78d | |
| 08/08/2024 | 11:21:54 AM | buy | $4.28 | $4.12 | 4.26 | 4.1 | 1.03 | 0x5d...0e2f | |
| 08/06/2024 | 12:33:32 AM | buy | $6.28 | $3.89 | 6.24 | 3.86 | 1.61 | 0x2f...5728 | |
| 08/05/2024 | 9:35:01 AM | buy | $6.54 | $3.59 | 6.51 | 3.57 | 1.82 | 0xa4...f2f7 | |
| 08/05/2024 | 6:15:56 AM | sell | $6.51 | $3.51 | 6.5 | 3.5 | 1.85 | 0xad...93c6 | |
| 08/05/2024 | 1:12:40 AM | sell | $7.85 | $3.82 | 7.84 | 3.82 | 2.05 | 0xc7...bdbb | |
| 08/03/2024 | 8:54:13 AM | sell | $9.34 | $4.22 | 9.35 | 4.22 | 2.21 | 0xe1...5c69 |