- WhatToFarm
- BNB Chain
- USDFI
- STABLE-HAY LPs
Info about STABLE-HAY pair
- Pooled STABLE:
- 40.2
- Pooled HAY:
- $168.09
STABLE/HAY price stats on BNB Chain
As of November 15, 2024, the current price of STABLE token on DEX USDFI is $4.12. STABLE price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.39. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $4,139,913.20. The liquidity pool contract is 0x5cB6ff8D233051e59cDB09B1d9560d718839722f with total value locked (TVL) of $332.90. The STABLE/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/HAY now?
The current liquidity of STABLE/HAY with the contract address 0x5cB6ff8D233051e59cDB09B1d9560d718839722f is $332.90.
How many transactions are there in the STABLE/HAY pool in the last 24 hours?
The total transactions of STABLE/HAY is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STABLE/HAY pool in the last 24 hours?
STABLE/HAY pool has a trading volume of $22.39 in the last 24 hours.
What is the exchange rate of 1 STABLE to HAY?
The exchange rate of 1 STABLE to HAY is 4.16, captured at 7:13 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $4.12 today.
STABLE-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:22:50 AM | sell | $1.05 | $4.12 | 1.06 | 4.16 | 0.2549 | 0x62...cbe8 | |
| 11/14/2024 | 7:59:11 PM | buy | $0.7154 | $4.21 | 0.7227 | 4.25 | 0.1697 | 0x5b...5587 | |
| 11/14/2024 | 7:44:50 PM | sell | $7.37 | $4.29 | 7.44 | 4.33 | 1.71 | 0x90...7870 | |
| 11/14/2024 | 7:37:44 PM | buy | $2.67 | $4.53 | 2.68 | 4.55 | 0.5889 | 0x4b...8f33 | |
| 11/14/2024 | 7:36:53 PM | sell | $10.57 | $4.62 | 10.66 | 4.66 | 2.28 | 0x10...e923 | |
| 11/13/2024 | 3:15:47 PM | buy | $3.12 | $4.93 | 3.14 | 4.96 | 0.6332 | 0x0d...a2ba | |
| 11/13/2024 | 6:40:24 AM | sell | $3.01 | $4.83 | 3.03 | 4.86 | 0.6237 | 0x32...18f2 | |
| 11/11/2024 | 8:40:10 PM | buy | $4.12 | $4.94 | 4.11 | 4.93 | 0.8341 | 0xb7...d924 | |
| 11/11/2024 | 5:25:31 PM | buy | $1.86 | $4.75 | 1.87 | 4.77 | 0.3914 | 0x23...d8f5 | |
| 11/11/2024 | 4:50:54 AM | buy | $0.9913 | $4.68 | 0.9953 | 4.7 | 0.2116 | 0x14...ef34 | |
| 11/09/2024 | 3:10:33 AM | buy | $2.77 | $4.44 | 2.79 | 4.46 | 0.6248 | 0x92...ffd0 | |
| 11/07/2024 | 6:26:50 PM | buy | $1.07 | $4.36 | 1.07 | 4.37 | 0.2466 | 0x9c...8d0d | |
| 11/06/2024 | 8:31:13 PM | buy | $0.7013 | $4.32 | 0.7018 | 4.32 | 0.1622 | 0xab...8fe6 | |
| 11/05/2024 | 9:23:38 PM | sell | $0.3277 | $4.1 | 0.3278 | 4.1 | 0.07976 | 0xd6...d93e | |
| 11/05/2024 | 9:18:05 PM | sell | $0.5259 | $4.13 | 0.5257 | 4.13 | 0.1272 | 0x32...f2c4 | |
| 11/04/2024 | 5:57:01 PM | sell | $0.8916 | $4.13 | 0.8981 | 4.16 | 0.2156 | 0xf7...1503 | |
| 11/03/2024 | 12:07:00 PM | sell | $0.4135 | $4.16 | 0.4166 | 4.19 | 0.09924 | 0x81...35df | |
| 11/03/2024 | 3:38:39 AM | sell | $0.8951 | $4.19 | 0.9018 | 4.23 | 0.2131 | 0x7f...c63a | |
| 11/02/2024 | 2:29:48 PM | sell | $1.01 | $4.24 | 1.02 | 4.27 | 0.2397 | 0x15...e397 | |
| 11/02/2024 | 1:19:21 PM | sell | $0.6718 | $4.29 | 0.6768 | 4.32 | 0.1566 | 0x23...9e1f |