- WhatToFarm
- BNB Chain
- USDFI
- STABLE-BTCB LPs
Info about STABLE-BTCB pair
- Pooled STABLE:
- 891.69
- Pooled BTCB:
- $0.0246
STABLE/BTCB price stats on BNB Chain
As of July 18, 2025, the current price of STABLE token on DEX USDFI is $3.28. STABLE price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $85.20. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $3,255,449.30. The liquidity pool contract is 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D with total value locked (TVL) of $5,805.75. The STABLE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/BTCB now?
The current liquidity of STABLE/BTCB with the contract address 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D is $5,805.75.
How many transactions are there in the STABLE/BTCB pool in the last 24 hours?
The total transactions of STABLE/BTCB is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STABLE/BTCB pool in the last 24 hours?
STABLE/BTCB pool has a trading volume of $85.20 in the last 24 hours.
What is the exchange rate of 1 STABLE to BTCB?
The exchange rate of 1 STABLE to BTCB is 0.00002786, captured at 10:16 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $3.28 today.
STABLE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:35:51 PM | buy | $0.2503 | $3.28 | 0.052121 | 0.00002786 | 0.07612 | 0x46...2909 | |
| 07/18/2025 | 3:35:50 PM | sell | $20.48 | $3.24 | 0.0001736 | 0.0000275 | 6.31 | 0x2c...01f3 | |
| 07/18/2025 | 1:09:59 PM | buy | $5.85 | $3.35 | 0.00004918 | 0.0000282 | 1.74 | 0xda...02b4 | |
| 07/18/2025 | 1:05:22 PM | buy | $8.91 | $3.34 | 0.00007484 | 0.00002806 | 2.66 | 0x57...e48c | |
| 07/18/2025 | 1:05:17 PM | buy | $4.67 | $3.32 | 0.00003929 | 0.00002793 | 1.4 | 0x7e...0774 | |
| 07/18/2025 | 1:05:20 PM | buy | $0.1647 | $3.33 | 0.051383 | 0.00002797 | 0.04943 | 0x87...f88a | |
| 07/18/2025 | 5:40:57 AM | buy | $5.03 | $3.34 | 0.00004194 | 0.00002784 | 1.5 | 0xb3...65a8 | |
| 07/18/2025 | 3:10:02 AM | buy | $0.459 | $3.29 | 0.053828 | 0.00002748 | 0.1392 | 0x70...035a | |
| 07/18/2025 | 3:10:02 AM | buy | $0.1678 | $3.29 | 0.0514 | 0.00002748 | 0.05094 | 0x52...17bf | |
| 07/18/2025 | 3:10:01 AM | buy | $2.34 | $3.27 | 0.00001954 | 0.0000273 | 0.7158 | 0x7e...196e | |
| 07/18/2025 | 3:10:02 AM | buy | $8.22 | $3.28 | 0.00006857 | 0.0000274 | 2.5 | 0x84...ba95 | |
| 07/18/2025 | 3:07:32 AM | buy | $1.89 | $3.24 | 0.00001585 | 0.00002712 | 0.5844 | 0xf4...32fc | |
| 07/18/2025 | 3:07:33 AM | buy | $7.87 | $3.25 | 0.00006571 | 0.00002721 | 2.41 | 0x85...bb98 | |
| 07/18/2025 | 3:05:52 AM | buy | $8.38 | $3.23 | 0.00006987 | 0.00002699 | 2.58 | 0xa0...3ee0 | |
| 07/18/2025 | 3:05:53 AM | buy | $1.53 | $3.25 | 0.00001279 | 0.00002709 | 0.4723 | 0x99...a651 | |
| 07/18/2025 | 3:05:51 AM | buy | $2.65 | $3.22 | 0.00002214 | 0.00002689 | 0.8231 | 0x09...fb19 | |
| 07/18/2025 | 3:00:44 AM | buy | $6.27 | $3.21 | 0.00005226 | 0.00002681 | 1.94 | 0x17...fe45 | |
| 07/17/2025 | 9:39:35 AM | buy | $0.2073 | $3.17 | 0.051747 | 0.00002674 | 0.06535 | 0x79...f890 | |
| 07/17/2025 | 1:16:23 AM | buy | $6.59 | $3.17 | 0.00005548 | 0.00002666 | 2.08 | 0xd6...5174 | |
| 07/17/2025 | 1:16:22 AM | buy | $3.99 | $3.15 | 0.00003358 | 0.00002656 | 1.26 | 0xc3...678c |