- WhatToFarm
- BNB Chain
- USDFI
- STABLE-BTCB LPs
Info about STABLE-BTCB pair
- Pooled STABLE:
- 22.3
- Pooled BTCB:
- $0.0004056
STABLE/BTCB price stats on BNB Chain
As of December 7, 2025, the current price of STABLE token on DEX USDFI is $1.88. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $1,888,814.95. The liquidity pool contract is 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D with total value locked (TVL) of $84.04. The STABLE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/BTCB now?
The current liquidity of STABLE/BTCB with the contract address 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D is $84.04.
How many transactions are there in the STABLE/BTCB pool in the last 24 hours?
The total transactions of STABLE/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/BTCB pool in the last 24 hours?
STABLE/BTCB pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 STABLE to BTCB?
The exchange rate of 1 STABLE to BTCB is 0.00001827, captured at 8:53 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $1.88 today.
STABLE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:54:04 AM | buy | $0.2165 | $1.88 | 0.052095 | 0.00001827 | 0.1146 | 0xef...955a | |
| 12/02/2025 | 5:06:53 PM | sell | $0.5956 | $1.86 | 0.055763 | 0.00001807 | 0.3188 | 0x3a...8221 | |
| 11/21/2025 | 7:34:24 AM | buy | $2.5 | $1.93 | 0.00002425 | 0.00001874 | 1.29 | 0x54...6dbe | |
| 11/20/2025 | 5:16:25 PM | buy | $1.36 | $1.92 | 0.00001317 | 0.00001865 | 0.7065 | 0x9a...44f7 | |
| 11/19/2025 | 5:46:15 AM | buy | $0.8057 | $1.92 | 0.057796 | 0.00001863 | 0.4184 | 0xd8...308b | |
| 11/19/2025 | 2:57:39 AM | buy | $2.98 | $1.92 | 0.00002889 | 0.00001859 | 1.55 | 0xb5...85c1 | |
| 11/18/2025 | 5:22:59 AM | buy | $0.9944 | $1.91 | 0.059622 | 0.00001856 | 0.5183 | 0xcb...ad78 | |
| 11/18/2025 | 2:34:08 AM | buy | $5.65 | $1.91 | 0.00005469 | 0.0000185 | 2.95 | 0x5c...a011 | |
| 11/18/2025 | 2:34:07 AM | buy | $3.51 | $1.9 | 0.00003399 | 0.00001842 | 1.84 | 0x9c...ea9a | |
| 11/17/2025 | 7:05:05 PM | buy | $1.11 | $1.89 | 0.00001077 | 0.00001838 | 0.586 | 0xda...f9c4 | |
| 11/14/2025 | 8:16:17 PM | buy | $1.53 | $1.88 | 0.00001484 | 0.00001826 | 0.8129 | 0xa4...79e5 | |
| 11/14/2025 | 8:16:17 PM | buy | $5.3 | $1.89 | 0.00005129 | 0.00001832 | 2.79 | 0xc6...60ea | |
| 11/14/2025 | 6:59:14 PM | buy | $3.09 | $1.88 | 0.00002992 | 0.00001822 | 1.64 | 0x99...ec2c | |
| 11/14/2025 | 1:01:44 PM | buy | $2.66 | $1.87 | 0.00002579 | 0.00001817 | 1.41 | 0xec...d6cf | |
| 11/14/2025 | 2:53:08 AM | sell | $0.5216 | $1.83 | 0.055047 | 0.00001779 | 0.2836 | 0x49...246c | |
| 11/13/2025 | 7:49:15 PM | sell | $5 | $1.84 | 0.00004846 | 0.00001784 | 2.71 | 0xf7...b77f | |
| 11/12/2025 | 5:58:54 AM | sell | $1.32 | $1.83 | 0.00001291 | 0.00001789 | 0.7216 | 0x84...a609 | |
| 11/11/2025 | 7:52:29 PM | sell | $1.97 | $1.83 | 0.00001932 | 0.00001792 | 1.07 | 0xf4...942e | |
| 11/10/2025 | 3:56:18 PM | sell | $3.11 | $1.83 | 0.00003046 | 0.00001797 | 1.69 | 0xa0...c3fe | |
| 11/10/2025 | 8:50:09 AM | sell | $1.99 | $1.84 | 0.00001951 | 0.00001801 | 1.08 | 0x09...7a9f |