- WhatToFarm
- BNB Chain
- USDFI
- STABLE-BTCB LPs
Info about STABLE-BTCB pair
- Pooled STABLE:
- 699.15
- Pooled BTCB:
- $0.03137
STABLE/BTCB price stats on BNB Chain
As of January 20, 2025, the current price of STABLE token on DEX USDFI is $4.82. STABLE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.48. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $4,874,255.53. The liquidity pool contract is 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D with total value locked (TVL) of $6,815.68. The STABLE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/BTCB now?
The current liquidity of STABLE/BTCB with the contract address 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D is $6,815.68.
How many transactions are there in the STABLE/BTCB pool in the last 24 hours?
The total transactions of STABLE/BTCB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/BTCB pool in the last 24 hours?
STABLE/BTCB pool has a trading volume of $16.48 in the last 24 hours.
What is the exchange rate of 1 STABLE to BTCB?
The exchange rate of 1 STABLE to BTCB is 0.00004446, captured at 1:52 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $4.82 today.
STABLE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:10:57 AM | sell | $2.38 | $4.82 | 0.00002199 | 0.00004446 | 0.4946 | 0xc6...6905 | |
| 01/20/2025 | 9:06:33 AM | sell | $0.6036 | $4.83 | 0.055558 | 0.0000445 | 0.1249 | 0x91...9588 | |
| 01/20/2025 | 8:41:57 AM | sell | $0.8417 | $4.8 | 0.057792 | 0.00004452 | 0.175 | 0x09...ad1e | |
| 01/20/2025 | 8:39:00 AM | sell | $0.6809 | $4.8 | 0.056318 | 0.00004454 | 0.1418 | 0x16...453a | |
| 01/20/2025 | 7:33:12 AM | sell | $5.41 | $4.84 | 0.00004985 | 0.00004462 | 1.11 | 0x5f...31b9 | |
| 01/20/2025 | 7:25:48 AM | sell | $4.68 | $4.83 | 0.00004336 | 0.00004475 | 0.969 | 0x1e...6b90 | |
| 01/19/2025 | 3:07:47 PM | buy | $1.85 | $4.77 | 0.0000178 | 0.00004569 | 0.3895 | 0xcc...dc51 | |
| 01/18/2025 | 11:56:47 PM | buy | $9.76 | $4.73 | 0.0000938 | 0.00004553 | 2.05 | 0xb8...1b4d | |
| 01/18/2025 | 10:59:56 PM | buy | $0.5335 | $4.72 | 0.055127 | 0.00004539 | 0.1129 | 0xb4...b631 | |
| 01/18/2025 | 10:40:44 PM | buy | $0.4166 | $4.72 | 0.054004 | 0.00004538 | 0.08824 | 0xdf...b11c | |
| 01/18/2025 | 8:33:08 PM | buy | $4.79 | $4.7 | 0.00004617 | 0.00004531 | 1.01 | 0xf0...1d89 | |
| 01/18/2025 | 8:26:11 PM | buy | $1.04 | $4.7 | 0.00001 | 0.00004523 | 0.221 | 0x46...819b | |
| 01/18/2025 | 7:10:47 PM | buy | $5.35 | $4.68 | 0.0000516 | 0.00004514 | 1.14 | 0x5b...07c6 | |
| 01/18/2025 | 7:07:23 PM | buy | $0.07861 | $4.68 | 0.067567 | 0.00004506 | 0.01679 | 0x0c...8347 | |
| 01/18/2025 | 7:04:53 PM | buy | $1.3 | $4.69 | 0.00001248 | 0.00004505 | 0.2771 | 0x6a...b971 | |
| 01/18/2025 | 7:04:50 PM | buy | $1.78 | $4.68 | 0.00001709 | 0.00004494 | 0.3803 | 0x6a...4b17 | |
| 01/18/2025 | 7:04:50 PM | buy | $2.22 | $4.68 | 0.00002133 | 0.000045 | 0.474 | 0x2f...5ea1 | |
| 01/18/2025 | 7:04:47 PM | buy | $3.45 | $4.67 | 0.00003315 | 0.00004487 | 0.7387 | 0x1a...852d | |
| 01/18/2025 | 7:04:32 PM | buy | $3.58 | $4.66 | 0.00003439 | 0.00004477 | 0.7681 | 0x22...52ee | |
| 01/18/2025 | 7:04:26 PM | buy | $1.1 | $4.64 | 0.00001061 | 0.00004461 | 0.2379 | 0x40...b6e8 |