Info about STABLE-BTCB pair
- Pooled STABLE:
- 580.74
- Pooled BTCB:
- $0.03777
STABLE/BTCB price stats on BNB Chain
As of October 17, 2024, the current price of STABLE token on DEX USDFI is $4.4. STABLE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $139.65. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $4,377,229.41. The liquidity pool contract is 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D with total value locked (TVL) of $5,084.15. The STABLE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/BTCB now?
The current liquidity of STABLE/BTCB with the contract address 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D is $5,084.15.
How many transactions are there in the STABLE/BTCB pool in the last 24 hours?
The total transactions of STABLE/BTCB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STABLE/BTCB pool in the last 24 hours?
STABLE/BTCB pool has a trading volume of $139.65 in the last 24 hours.
What is the exchange rate of 1 STABLE to BTCB?
The exchange rate of 1 STABLE to BTCB is 0.00006546, captured at 12:33 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $4.4 today.
STABLE-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 8:18:22 AM | buy | $9.23 | $4.4 | 0.0001372 | 0.00006546 | 2.09 | 0x2b...550a | |
10/17/2024 | 4:13:53 AM | buy | $0.8771 | $4.4 | 0.00001299 | 0.0000652 | 0.1993 | 0x2a...d847 | |
10/17/2024 | 1:42:38 AM | buy | $0.4848 | $4.4 | 0.057178 | 0.00006517 | 0.1101 | 0x33...3a05 | |
10/17/2024 | 1:01:23 AM | buy | $1 | $4.4 | 0.00001488 | 0.00006513 | 0.2284 | 0xfd...657a | |
10/17/2024 | 12:59:56 AM | buy | $0.3266 | $4.4 | 0.054825 | 0.0000651 | 0.07412 | 0x68...80f2 | |
10/17/2024 | 12:47:59 AM | buy | $0.4425 | $4.41 | 0.056526 | 0.00006508 | 0.1002 | 0xc6...8a7f | |
10/16/2024 | 9:19:17 PM | buy | $0.5522 | $4.39 | 0.058173 | 0.00006505 | 0.1256 | 0x62...fea7 | |
10/16/2024 | 9:06:04 PM | buy | $0.4988 | $4.39 | 0.057377 | 0.00006503 | 0.1134 | 0x32...d014 | |
10/16/2024 | 8:45:49 PM | buy | $0.2498 | $4.41 | 0.053682 | 0.00006501 | 0.05664 | 0x4e...e033 | |
10/16/2024 | 8:34:52 PM | buy | $0.4874 | $4.41 | 0.057179 | 0.00006499 | 0.1104 | 0x21...576b | |
10/16/2024 | 8:22:00 PM | buy | $2.18 | $4.4 | 0.00003223 | 0.00006492 | 0.4964 | 0x0c...f0ed | |
10/16/2024 | 8:21:36 PM | sell | $40.66 | $4.38 | 0.000599 | 0.00006459 | 9.27 | 0x3e...5dd4 | |
10/16/2024 | 8:20:03 PM | sell | $58.78 | $4.55 | 0.0008658 | 0.00006711 | 12.9 | 0x85...d514 | |
10/16/2024 | 6:51:27 PM | buy | $21.52 | $4.7 | 0.0003175 | 0.00006946 | 4.57 | 0x9c...a7ee | |
10/16/2024 | 11:27:06 AM | sell | $2.33 | $4.59 | 0.00003428 | 0.00006759 | 0.5071 | 0xc0...6730 | |
10/16/2024 | 6:56:57 AM | sell | $0.508 | $4.54 | 0.057561 | 0.00006767 | 0.1117 | 0xa0...3c1d | |
10/16/2024 | 6:53:54 AM | sell | $1.1 | $4.54 | 0.00001651 | 0.00006771 | 0.2438 | 0xf9...444e | |
10/16/2024 | 6:52:51 AM | sell | $0.6672 | $4.55 | 0.059936 | 0.00006778 | 0.1465 | 0x7d...1691 | |
10/16/2024 | 6:52:51 AM | sell | $0.4456 | $4.55 | 0.056635 | 0.00006775 | 0.09793 | 0x96...f619 | |
10/16/2024 | 6:52:30 AM | sell | $0.5659 | $4.55 | 0.058427 | 0.00006781 | 0.1242 | 0xc0...5454 |