- WhatToFarm
- BNB Chain
- USDFI
- STABLE-BTCB LPs
Info about STABLE-BTCB pair
- Pooled STABLE:
- 948.59
- Pooled BTCB:
- $0.02312
STABLE/BTCB price stats on BNB Chain
As of August 14, 2025, the current price of STABLE token on DEX USDFI is $2.94. STABLE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.06. STABLE token contract is 0xa3870fbBeb730BA99e4107051612af3465CA9F5e with a market cap $2,921,440.96. The liquidity pool contract is 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D with total value locked (TVL) of $5,542.55. The STABLE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/BTCB now?
The current liquidity of STABLE/BTCB with the contract address 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D is $5,542.55.
How many transactions are there in the STABLE/BTCB pool in the last 24 hours?
The total transactions of STABLE/BTCB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STABLE/BTCB pool in the last 24 hours?
STABLE/BTCB pool has a trading volume of $18.06 in the last 24 hours.
What is the exchange rate of 1 STABLE to BTCB?
The exchange rate of 1 STABLE to BTCB is 0.00002461, captured at 6:06 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $2.94 today.
STABLE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 9:24:39 AM | buy | $1.11 | $2.94 | 0.059335 | 0.00002461 | 0.3792 | 0x99...b02f | |
| 08/13/2025 | 7:17:16 AM | buy | $1.14 | $2.94 | 0.059592 | 0.00002459 | 0.39 | 0x87...702d | |
| 08/13/2025 | 3:42:29 AM | buy | $3.2 | $2.92 | 0.00002691 | 0.00002455 | 1.09 | 0x45...c8d6 | |
| 08/12/2025 | 8:35:12 PM | buy | $1.12 | $2.93 | 0.059358 | 0.00002451 | 0.3816 | 0xd6...ca89 | |
| 08/12/2025 | 8:21:56 PM | buy | $2.42 | $2.93 | 0.00002026 | 0.00002448 | 0.8274 | 0x81...5fd2 | |
| 08/12/2025 | 8:19:40 PM | buy | $1.24 | $2.92 | 0.00001038 | 0.00002445 | 0.4247 | 0xb6...858f | |
| 08/12/2025 | 6:59:44 PM | buy | $0.25 | $2.91 | 0.052094 | 0.00002444 | 0.0857 | 0xc1...9189 | |
| 08/12/2025 | 6:46:20 PM | buy | $3.05 | $2.91 | 0.00002557 | 0.00002441 | 1.04 | 0xe1...71d0 | |
| 08/12/2025 | 4:22:18 PM | buy | $0.4112 | $2.91 | 0.05344 | 0.00002438 | 0.141 | 0xda...880d | |
| 08/12/2025 | 4:21:34 PM | buy | $3.12 | $2.91 | 0.00002617 | 0.00002435 | 1.07 | 0x77...a8d1 | |
| 08/12/2025 | 1:18:40 PM | buy | $0.9501 | $2.89 | 0.057991 | 0.00002431 | 0.3286 | 0xdd...c27a | |
| 08/11/2025 | 8:18:05 AM | sell | $20.65 | $2.91 | 0.0001702 | 0.000024 | 7.09 | 0x37...2c40 | |
| 08/11/2025 | 5:30:06 AM | sell | $1.08 | $2.95 | 0.058926 | 0.00002418 | 0.369 | 0xba...9899 | |
| 08/11/2025 | 5:03:05 AM | sell | $0.8666 | $2.94 | 0.057112 | 0.0000242 | 0.2938 | 0x33...9b1f | |
| 08/11/2025 | 2:22:37 AM | sell | $0.9718 | $2.93 | 0.058027 | 0.00002422 | 0.3314 | 0xd3...7c70 | |
| 08/11/2025 | 2:05:48 AM | sell | $1.12 | $2.91 | 0.059376 | 0.00002423 | 0.3868 | 0xce...7e37 | |
| 08/10/2025 | 4:03:26 PM | sell | $0.9254 | $2.87 | 0.057797 | 0.00002425 | 0.3214 | 0xce...2788 | |
| 08/10/2025 | 2:14:33 PM | sell | $1.18 | $2.87 | 0.059982 | 0.00002427 | 0.4111 | 0xaf...f2f8 | |
| 08/10/2025 | 2:14:31 PM | sell | $1.71 | $2.87 | 0.00001449 | 0.0000243 | 0.5962 | 0x19...5ec5 | |
| 08/10/2025 | 2:14:16 PM | buy | $59.92 | $2.87 | 0.0005059 | 0.00002431 | 20.8 | 0x61...5d5c |