- WhatToFarm
- BNB Chain
- USDFI
- sfrxETH-WBNB LPs
Info about sfrxETH-WBNB pair
- Pooled sfrxETH:
- 0.2087
- Pooled WBNB:
- $1.15
sfrxETH/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of sfrxETH token on DEX USDFI is $3,799.3. sfrxETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.52. sfrxETH token contract is 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 with a market cap $4,925,786.58. The liquidity pool contract is 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 with total value locked (TVL) of $1,579.58. The sfrxETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sfrxETH/WBNB now?
The current liquidity of sfrxETH/WBNB with the contract address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 is $1,579.58.
How many transactions are there in the sfrxETH/WBNB pool in the last 24 hours?
The total transactions of sfrxETH/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sfrxETH/WBNB pool in the last 24 hours?
sfrxETH/WBNB pool has a trading volume of $22.52 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WBNB?
The exchange rate of 1 sfrxETH to WBNB is 5.55, captured at 5:06 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $3,799.3 today.
sfrxETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:50:08 AM | sell | $3.43 | $3,799.3 | 0.005018 | 5.55 | 0.0009032 | 0x6e...1c4c | |
| 12/21/2024 | 12:02:26 AM | sell | $0.4384 | $3,772.27 | 0.000647 | 5.56 | 0.0001162 | 0x4b...6264 | |
| 12/20/2024 | 7:57:05 PM | sell | $2.39 | $3,755.95 | 0.003562 | 5.58 | 0.0006375 | 0x97...377a | |
| 12/20/2024 | 7:40:38 PM | buy | $5.2 | $3,755.21 | 0.007735 | 5.58 | 0.001385 | 0x2a...f164 | |
| 12/20/2024 | 6:39:59 PM | buy | $5.01 | $3,695.87 | 0.007477 | 5.51 | 0.001356 | 0x79...5418 | |
| 12/20/2024 | 7:11:56 AM | sell | $6.03 | $3,726.15 | 0.008944 | 5.51 | 0.00162 | 0x81...2c6c | |
| 12/19/2024 | 11:02:22 PM | sell | $0.1018 | $3,745.08 | 0.0001512 | 5.56 | 0.00002719 | 0x5b...9cf6 | |
| 12/19/2024 | 9:15:34 PM | buy | $0.98 | $3,706.44 | 0.001469 | 5.55 | 0.0002644 | 0xaf...789d | |
| 12/19/2024 | 9:01:31 PM | sell | $6.64 | $3,704.01 | 0.01003 | 5.59 | 0.001792 | 0x48...2f0c | |
| 12/19/2024 | 8:51:27 PM | buy | $0.3309 | $3,736.11 | 0.0005 | 5.64 | 0.00008859 | 0x1f...1788 | |
| 12/19/2024 | 8:16:33 PM | sell | $8.91 | $3,730.16 | 0.01363 | 5.7 | 0.002389 | 0xaa...951e | |
| 12/19/2024 | 6:40:33 PM | buy | $1.31 | $3,845.64 | 0.001972 | 5.76 | 0.0003421 | 0xaa...7737 | |
| 12/19/2024 | 4:53:48 PM | sell | $2.58 | $3,976.14 | 0.003737 | 5.75 | 0.0006494 | 0xc7...a3f1 | |
| 12/19/2024 | 4:40:41 AM | buy | $0.4304 | $4,057.4 | 0.0006158 | 5.8 | 0.000106 | 0x28...819c | |
| 12/19/2024 | 4:25:05 AM | sell | $4.69 | $4,053.52 | 0.006716 | 5.8 | 0.001157 | 0x4b...57c8 | |
| 12/18/2024 | 10:51:34 PM | buy | $0.1053 | $4,071.38 | 0.0001513 | 5.85 | 0.00002586 | 0xe6...2387 | |
| 12/18/2024 | 10:49:22 PM | sell | $3.48 | $4,087.27 | 0.005012 | 5.87 | 0.0008534 | 0x3d...c05d | |
| 12/18/2024 | 10:49:19 PM | buy | $3.78 | $4,086.63 | 0.005437 | 5.87 | 0.0009258 | 0xaa...f648 | |
| 12/18/2024 | 10:49:16 PM | sell | $3.48 | $4,084.36 | 0.005014 | 5.86 | 0.0008542 | 0x33...30c2 | |
| 12/18/2024 | 10:46:25 PM | buy | $1.22 | $4,097.47 | 0.001765 | 5.88 | 0.0002998 | 0xda...b431 |