- WhatToFarm
- BNB Chain
- USDFI
- sfrxETH-WBNB LPs
Info about sfrxETH-WBNB pair
- Pooled sfrxETH:
- 0.2097
- Pooled WBNB:
- $1.15
sfrxETH/WBNB price stats on BNB Chain
As of July 22, 2025, the current price of sfrxETH token on DEX USDFI is $4,202.36. sfrxETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.99. sfrxETH token contract is 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 with a market cap $5,460,019.82. The liquidity pool contract is 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 with total value locked (TVL) of $1,758.91. The sfrxETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sfrxETH/WBNB now?
The current liquidity of sfrxETH/WBNB with the contract address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 is $1,758.91.
How many transactions are there in the sfrxETH/WBNB pool in the last 24 hours?
The total transactions of sfrxETH/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sfrxETH/WBNB pool in the last 24 hours?
sfrxETH/WBNB pool has a trading volume of $19.99 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WBNB?
The exchange rate of 1 sfrxETH to WBNB is 5.51, captured at 1:40 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $4,202.36 today.
sfrxETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 7:22:14 PM | sell | $1.93 | $4,202.36 | 0.002539 | 5.51 | 0.0004602 | 0x4d...1a78 | |
| 07/21/2025 | 2:40:24 AM | buy | $5.54 | $4,157.93 | 0.007323 | 5.49 | 0.001332 | 0xe2...1656 | |
| 07/21/2025 | 2:17:05 AM | sell | $4.83 | $4,132.95 | 0.006418 | 5.49 | 0.001168 | 0xc2...f00e | |
| 07/20/2025 | 10:24:33 PM | sell | $5.78 | $4,176.33 | 0.007692 | 5.55 | 0.001383 | 0x84...b252 | |
| 07/20/2025 | 7:36:59 PM | sell | $0.2263 | $4,213.23 | 0.0003007 | 5.59 | 0.00005373 | 0x8f...13b6 | |
| 07/20/2025 | 7:36:56 PM | sell | $0.1516 | $4,215.04 | 0.0002014 | 5.59 | 0.00003597 | 0x7e...ab4b | |
| 07/20/2025 | 7:36:55 PM | sell | $0.6088 | $4,218.7 | 0.0008087 | 5.6 | 0.0001443 | 0x6f...500b | |
| 07/20/2025 | 7:28:46 PM | sell | $0.9205 | $4,226.06 | 0.001222 | 5.61 | 0.0002178 | 0x58...e658 | |
| 07/20/2025 | 5:55:43 PM | sell | $0.8332 | $4,218.01 | 0.001111 | 5.62 | 0.0001975 | 0x0f...b2b5 | |
| 07/20/2025 | 3:34:04 PM | buy | $5.7 | $4,181.65 | 0.007629 | 5.59 | 0.001363 | 0xf8...5a96 | |
| 07/20/2025 | 3:31:44 AM | buy | $6.08 | $4,045.41 | 0.008203 | 5.45 | 0.001503 | 0x30...1582 | |
| 07/18/2025 | 5:40:44 PM | buy | $0.2499 | $4,043.22 | 0.0003348 | 5.41 | 0.00006182 | 0xbf...f009 | |
| 07/18/2025 | 5:40:43 PM | sell | $0.2513 | $4,042.41 | 0.0003366 | 5.41 | 0.00006216 | 0xc1...9136 | |
| 07/18/2025 | 5:40:42 PM | buy | $6.2 | $4,015.08 | 0.008307 | 5.37 | 0.001544 | 0xe4...eb88 | |
| 07/18/2025 | 1:14:10 PM | sell | $5.46 | $4,102.46 | 0.007153 | 5.37 | 0.001331 | 0xea...38c1 | |
| 07/18/2025 | 1:00:25 PM | buy | $0.9621 | $4,040.5 | 0.001286 | 5.4 | 0.0002381 | 0x39...0db4 | |
| 07/18/2025 | 12:52:44 PM | sell | $6.79 | $4,054.12 | 0.00911 | 5.43 | 0.001675 | 0x35...ecc4 | |
| 07/18/2025 | 2:23:59 AM | sell | $1.08 | $3,995.87 | 0.001492 | 5.47 | 0.0002723 | 0x7f...985a | |
| 07/18/2025 | 2:23:58 AM | sell | $2.11 | $4,011.11 | 0.002896 | 5.5 | 0.0005266 | 0xfe...28d9 | |
| 07/18/2025 | 2:23:56 AM | buy | $5.65 | $3,997 | 0.007761 | 5.48 | 0.001415 | 0x28...0bd2 |