- WhatToFarm
- BNB Chain
- USDFI
- sfrxETH-WBNB LPs
Info about sfrxETH-WBNB pair
- Pooled sfrxETH:
- 0.2544
- Pooled WBNB:
- $0.9518
sfrxETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of sfrxETH token on DEX USDFI is $3,362.17. sfrxETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.20. sfrxETH token contract is 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 with a market cap $4,377,553.80. The liquidity pool contract is 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 with total value locked (TVL) of $1,712.47. The sfrxETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sfrxETH/WBNB now?
The current liquidity of sfrxETH/WBNB with the contract address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 is $1,712.47.
How many transactions are there in the sfrxETH/WBNB pool in the last 24 hours?
The total transactions of sfrxETH/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sfrxETH/WBNB pool in the last 24 hours?
sfrxETH/WBNB pool has a trading volume of $34.20 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WBNB?
The exchange rate of 1 sfrxETH to WBNB is 3.73, captured at 4:40 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $3,362.17 today.
sfrxETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:09:53 PM | buy | $0.7678 | $3,362.17 | 0.0008535 | 3.73 | 0.0002283 | 0x99...0a93 | |
| 11/17/2025 | 8:09:43 PM | buy | $0.5696 | $3,356.92 | 0.0006332 | 3.73 | 0.0001696 | 0x92...318b | |
| 11/17/2025 | 8:09:17 PM | sell | $4.47 | $3,371.57 | 0.004975 | 3.74 | 0.001327 | 0x0d...77c7 | |
| 11/17/2025 | 6:41:43 PM | sell | $4.52 | $3,444.53 | 0.004977 | 3.78 | 0.001314 | 0x44...eda5 | |
| 11/17/2025 | 5:42:19 PM | sell | $4.48 | $3,487.5 | 0.00492 | 3.82 | 0.001285 | 0x0d...cd2a | |
| 11/17/2025 | 5:00:45 AM | buy | $4.7 | $3,567.9 | 0.005048 | 3.82 | 0.001319 | 0x7d...ca80 | |
| 11/17/2025 | 2:22:09 AM | buy | $4.68 | $3,521.44 | 0.00504 | 3.78 | 0.001331 | 0x16...c16d | |
| 11/17/2025 | 12:07:18 AM | buy | $4.32 | $3,466.95 | 0.004677 | 3.74 | 0.001247 | 0x6a...719c | |
| 11/16/2025 | 11:03:33 PM | sell | $5.65 | $3,420.68 | 0.006201 | 3.75 | 0.001652 | 0x8c...71c7 | |
| 11/16/2025 | 4:02:43 PM | sell | $4.89 | $3,500.27 | 0.005311 | 3.79 | 0.001398 | 0x78...395d | |
| 11/15/2025 | 3:10:48 PM | buy | $0.8782 | $3,579.65 | 0.0009365 | 3.81 | 0.0002453 | 0x04...efb7 | |
| 11/15/2025 | 8:21:47 AM | sell | $4.97 | $3,573.08 | 0.005333 | 3.83 | 0.001391 | 0xc7...0919 | |
| 11/14/2025 | 8:44:11 PM | sell | $4.68 | $3,562.28 | 0.0051 | 3.87 | 0.001316 | 0x67...25da | |
| 11/14/2025 | 12:27:34 PM | buy | $0.7424 | $3,499.89 | 0.0008259 | 3.89 | 0.0002121 | 0x3f...afc0 | |
| 11/14/2025 | 11:54:12 AM | sell | $4.35 | $3,553.8 | 0.004789 | 3.9 | 0.001225 | 0x64...86c8 | |
| 11/14/2025 | 11:52:18 AM | buy | $0.2225 | $3,551.5 | 0.000246 | 3.92 | 0.00006265 | 0x47...3167 | |
| 11/13/2025 | 8:23:29 PM | sell | $4.24 | $3,591.34 | 0.004659 | 3.94 | 0.001181 | 0x37...2705 | |
| 11/13/2025 | 8:05:47 PM | buy | $0.8722 | $3,601.01 | 0.0009592 | 3.96 | 0.0002422 | 0x49...5947 | |
| 11/13/2025 | 5:07:15 PM | buy | $1.12 | $3,724.17 | 0.001189 | 3.95 | 0.0003009 | 0x66...b225 | |
| 11/13/2025 | 5:05:53 PM | sell | $4.81 | $3,739.87 | 0.00511 | 3.96 | 0.001288 | 0xdb...f202 |