- WhatToFarm
- BNB Chain
- USDFI
- sfrxETH-WBNB LPs
Info about sfrxETH-WBNB pair
- Pooled sfrxETH:
- 0.2861
- Pooled WBNB:
- $0.8448
sfrxETH/WBNB price stats on BNB Chain
As of April 11, 2025, the current price of sfrxETH token on DEX USDFI is $1,710.81. sfrxETH price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.88. sfrxETH token contract is 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 with a market cap $2,227,486.10. The liquidity pool contract is 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 with total value locked (TVL) of $979.18. The sfrxETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sfrxETH/WBNB now?
The current liquidity of sfrxETH/WBNB with the contract address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 is $979.18.
How many transactions are there in the sfrxETH/WBNB pool in the last 24 hours?
The total transactions of sfrxETH/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sfrxETH/WBNB pool in the last 24 hours?
sfrxETH/WBNB pool has a trading volume of $21.88 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WBNB?
The exchange rate of 1 sfrxETH to WBNB is 2.95, captured at 8:30 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $1,710.81 today.
sfrxETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 4:53:56 AM | sell | $0.04876 | $1,710.81 | 0.00008415 | 2.95 | 0.0000285 | 0x53...48a3 | |
| 04/11/2025 | 4:24:29 AM | buy | $1.55 | $1,710.36 | 0.002688 | 2.95 | 0.0009106 | 0xc7...d7c7 | |
| 04/11/2025 | 3:58:11 AM | buy | $0.1737 | $1,699.15 | 0.0003 | 2.93 | 0.0001022 | 0xb2...d58d | |
| 04/10/2025 | 10:22:29 PM | buy | $0.4821 | $1,690.86 | 0.0008376 | 2.93 | 0.0002851 | 0xee...d92c | |
| 04/10/2025 | 9:07:29 PM | buy | $0.05749 | $1,682.51 | 0.0001 | 2.92 | 0.00003417 | 0x27...ca47 | |
| 04/10/2025 | 9:06:29 PM | buy | $0.4888 | $1,685.51 | 0.0008501 | 2.93 | 0.00029 | 0xe7...779e | |
| 04/10/2025 | 5:20:53 PM | buy | $0.06826 | $1,666.2 | 0.0001196 | 2.91 | 0.00004097 | 0xc6...a67e | |
| 04/10/2025 | 4:30:08 PM | sell | $4.13 | $1,665.83 | 0.007286 | 2.93 | 0.002482 | 0x88...e20d | |
| 04/10/2025 | 4:07:56 PM | buy | $0.5681 | $1,685.37 | 0.001 | 2.96 | 0.000337 | 0xb3...7f64 | |
| 04/10/2025 | 3:46:59 PM | sell | $4.77 | $1,700.35 | 0.008406 | 2.99 | 0.002809 | 0x35...b195 | |
| 04/10/2025 | 3:01:00 PM | buy | $0.05771 | $1,743.97 | 0.0001 | 3.02 | 0.00003309 | 0xf6...1e24 | |
| 04/10/2025 | 3:00:51 PM | buy | $0.2308 | $1,742.95 | 0.0004 | 3.02 | 0.0001324 | 0x3b...8d92 | |
| 04/10/2025 | 3:00:45 PM | sell | $2.55 | $1,745.78 | 0.004433 | 3.02 | 0.001465 | 0xfc...59ec | |
| 04/10/2025 | 12:56:11 PM | sell | $1.23 | $1,758.63 | 0.002144 | 3.04 | 0.0007036 | 0x62...2da1 | |
| 04/10/2025 | 9:02:14 AM | sell | $0.6198 | $1,767.02 | 0.001073 | 3.05 | 0.0003508 | 0xcf...3d2f | |
| 04/10/2025 | 7:53:44 AM | buy | $0.05773 | $1,774.14 | 0.0001 | 3.07 | 0.00003254 | 0xc3...b608 | |
| 04/10/2025 | 7:53:44 AM | buy | $0.2309 | $1,773.11 | 0.0004 | 3.07 | 0.0001302 | 0x5b...4cf6 | |
| 04/10/2025 | 7:53:38 AM | sell | $2.54 | $1,775.39 | 0.004417 | 3.07 | 0.001436 | 0xb1...6155 | |
| 04/10/2025 | 6:34:05 AM | sell | $1.97 | $1,801.86 | 0.003414 | 3.11 | 0.001096 | 0xfa...5784 | |
| 04/10/2025 | 4:07:47 AM | sell | $2.66 | $1,798.89 | 0.004648 | 3.13 | 0.001483 | 0xe7...0d4e |