- WhatToFarm
- BNB Chain
- USDFI
- sfrxETH-WBNB LPs
Info about sfrxETH-WBNB pair
- Pooled sfrxETH:
- 0.2116
- Pooled WBNB:
- $1.13
sfrxETH/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of sfrxETH token on DEX USDFI is $3,276.64. sfrxETH price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $67.29. sfrxETH token contract is 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 with a market cap $4,267,253.57. The liquidity pool contract is 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 with total value locked (TVL) of $1,387.47. The sfrxETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sfrxETH/WBNB now?
The current liquidity of sfrxETH/WBNB with the contract address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 is $1,387.47.
How many transactions are there in the sfrxETH/WBNB pool in the last 24 hours?
The total transactions of sfrxETH/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the sfrxETH/WBNB pool in the last 24 hours?
sfrxETH/WBNB pool has a trading volume of $67.29 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WBNB?
The exchange rate of 1 sfrxETH to WBNB is 5.37, captured at 6:50 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $3,276.64 today.
sfrxETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:21:02 AM | buy | $2.25 | $3,276.64 | 0.003699 | 5.37 | 0.0006878 | 0xa0...cbc9 | |
| 11/15/2024 | 1:46:02 AM | buy | $2.67 | $3,308.57 | 0.004315 | 5.34 | 0.000808 | 0x42...80ab | |
| 11/15/2024 | 1:41:56 AM | buy | $0.1102 | $3,285.71 | 0.000178 | 5.3 | 0.00003356 | 0x73...5025 | |
| 11/15/2024 | 12:46:56 AM | sell | $0.8684 | $3,311.96 | 0.001387 | 5.29 | 0.0002622 | 0x06...e4bd | |
| 11/14/2024 | 9:18:41 PM | sell | $0.8809 | $3,372.85 | 0.001389 | 5.32 | 0.0002611 | 0x9b...b1c3 | |
| 11/14/2024 | 9:17:08 PM | sell | $0.3826 | $3,378.79 | 0.0006037 | 5.33 | 0.0001132 | 0xf3...f47b | |
| 11/14/2024 | 8:07:20 PM | buy | $1.69 | $3,394.36 | 0.00267 | 5.33 | 0.0005003 | 0x78...eee9 | |
| 11/14/2024 | 7:50:47 PM | sell | $0.6103 | $3,367.92 | 0.0009599 | 5.29 | 0.0001812 | 0x6c...aeaa | |
| 11/14/2024 | 7:50:44 PM | sell | $0.3313 | $3,372.33 | 0.0005212 | 5.3 | 0.00009826 | 0x41...7051 | |
| 11/14/2024 | 7:49:11 PM | buy | $3.82 | $3,376.17 | 0.006022 | 5.31 | 0.001134 | 0xa2...1f35 | |
| 11/14/2024 | 7:44:50 PM | sell | $4.3 | $3,358.29 | 0.006776 | 5.28 | 0.001282 | 0x78...7caa | |
| 11/14/2024 | 7:41:17 PM | buy | $0.4577 | $3,386.84 | 0.00072 | 5.32 | 0.0001351 | 0x2e...8da8 | |
| 11/14/2024 | 7:37:50 PM | sell | $1.35 | $3,393.88 | 0.002132 | 5.33 | 0.0003998 | 0xcc...6caf | |
| 11/14/2024 | 7:37:44 PM | buy | $6.89 | $3,368.51 | 0.01082 | 5.29 | 0.002045 | 0xc2...9698 | |
| 11/14/2024 | 7:36:56 PM | sell | $10.41 | $3,374.61 | 0.01637 | 5.3 | 0.003087 | 0x57...e837 | |
| 11/14/2024 | 3:43:44 PM | sell | $5.12 | $3,393.56 | 0.008212 | 5.43 | 0.001511 | 0x6f...904f | |
| 11/14/2024 | 2:17:41 PM | buy | $0.5772 | $3,470.6 | 0.0009125 | 5.48 | 0.0001663 | 0xcf...b2f7 | |
| 11/14/2024 | 9:28:53 AM | buy | $2.51 | $3,478.08 | 0.003922 | 5.43 | 0.0007222 | 0x67...2854 | |
| 11/14/2024 | 8:22:47 AM | buy | $1.62 | $3,491.29 | 0.0025 | 5.38 | 0.0004642 | 0xfa...fbc9 | |
| 11/14/2024 | 8:00:08 AM | buy | $2.48 | $3,516.11 | 0.003791 | 5.35 | 0.0007078 | 0x49...ea8b |