- WhatToFarm
- BNB Chain
- USDFI
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 280.6
- Pooled WBNB:
- $0.2902
SFP/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of SFP token on DEX USDFI is $0.633. SFP price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.21. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $317,425,632.16. The liquidity pool contract is 0xf1F7aDe6103a4b68f0f5518FF7BB8Eaf7E9FB09D with total value locked (TVL) of $356.28. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0xf1F7aDe6103a4b68f0f5518FF7BB8Eaf7E9FB09D is $356.28.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $8.21 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.001031, captured at 7:03 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.633 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:47:44 AM | buy | $0.5303 | $0.633 | 0.000864 | 0.001031 | 0.8377 | 0x97...3e05 | |
| 11/15/2024 | 4:09:59 AM | buy | $0.3115 | $0.6394 | 0.0005 | 0.001026 | 0.4871 | 0xad...d5ef | |
| 11/15/2024 | 12:48:32 AM | buy | $1.56 | $0.6356 | 0.0025 | 0.001015 | 2.46 | 0x5c...d150 | |
| 11/14/2024 | 4:08:44 PM | sell | $1.58 | $0.6407 | 0.002512 | 0.001015 | 2.47 | 0x55...6d16 | |
| 11/14/2024 | 10:21:59 AM | buy | $0.5536 | $0.6547 | 0.000864 | 0.001021 | 0.8456 | 0x60...35f0 | |
| 11/14/2024 | 8:20:20 AM | sell | $3.29 | $0.6719 | 0.005078 | 0.001036 | 4.89 | 0xbd...4a55 | |
| 11/14/2024 | 7:24:08 AM | buy | $0.3736 | $0.6555 | 0.0006 | 0.001052 | 0.5699 | 0xa3...ea66 | |
| 11/14/2024 | 4:41:56 AM | sell | $0.9398 | $0.6614 | 0.0015 | 0.001055 | 1.42 | 0xa4...1059 | |
| 11/14/2024 | 12:29:32 AM | buy | $0.6416 | $0.6544 | 0.001036 | 0.001057 | 0.9803 | 0x02...80bc | |
| 11/13/2024 | 9:54:44 PM | sell | $1.53 | $0.6495 | 0.002507 | 0.001062 | 2.35 | 0x60...fd22 | |
| 11/13/2024 | 7:32:56 PM | sell | $1.87 | $0.6671 | 0.003043 | 0.001082 | 2.81 | 0xcd...6a0e | |
| 11/13/2024 | 9:47:42 AM | sell | $0.5525 | $0.6656 | 0.0009108 | 0.001097 | 0.83 | 0xd7...9ac2 | |
| 11/13/2024 | 9:03:18 AM | sell | $0.9141 | $0.6741 | 0.001499 | 0.001106 | 1.35 | 0xbe...45ed | |
| 11/13/2024 | 7:18:18 AM | buy | $0.8654 | $0.6695 | 0.00143 | 0.001107 | 1.29 | 0xfd...36aa | |
| 11/13/2024 | 6:51:06 AM | sell | $1.51 | $0.6701 | 0.002507 | 0.00111 | 2.25 | 0x20...58bf | |
| 11/13/2024 | 5:20:18 AM | sell | $0.9424 | $0.6811 | 0.001557 | 0.001125 | 1.38 | 0xd7...7205 | |
| 11/13/2024 | 4:12:54 AM | sell | $1.53 | $0.6958 | 0.002508 | 0.00114 | 2.19 | 0x86...3064 | |
| 11/12/2024 | 8:53:30 PM | buy | $0.7816 | $0.7127 | 0.001244 | 0.001134 | 1.09 | 0xb7...8404 | |
| 11/12/2024 | 3:10:22 PM | sell | $1.57 | $0.7147 | 0.002508 | 0.001138 | 2.2 | 0x7f...6928 | |
| 11/12/2024 | 12:01:40 PM | buy | $1.56 | $0.7133 | 0.0025 | 0.001139 | 2.19 | 0x9e...d8aa |