- WhatToFarm
- BNB Chain
- USDFI
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 273.79
- Pooled WBNB:
- $0.2975
SFP/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of SFP token on DEX USDFI is $0.7229. SFP price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $36.47. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $362,186,722.94. The liquidity pool contract is 0xf1F7aDe6103a4b68f0f5518FF7BB8Eaf7E9FB09D with total value locked (TVL) of $396.66. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0xf1F7aDe6103a4b68f0f5518FF7BB8Eaf7E9FB09D is $396.66.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $36.47 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.001084, captured at 4:22 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.7229 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:00:42 PM | buy | $0.3999 | $0.7229 | 0.0006 | 0.001084 | 0.5532 | 0x7f...6a2f | |
| 12/21/2024 | 3:58:51 PM | buy | $0.3999 | $0.72 | 0.0006 | 0.00108 | 0.5554 | 0xe9...7e2f | |
| 12/21/2024 | 3:31:45 PM | buy | $0.6167 | $0.7155 | 0.0009263 | 0.001074 | 0.8619 | 0x38...e3c8 | |
| 12/21/2024 | 2:36:42 PM | sell | $0.7062 | $0.7152 | 0.001061 | 0.001074 | 0.9874 | 0x81...54f5 | |
| 12/21/2024 | 2:10:00 PM | sell | $0.9979 | $0.7215 | 0.001499 | 0.001084 | 1.38 | 0xce...5873 | |
| 12/21/2024 | 1:51:51 PM | sell | $1.66 | $0.7286 | 0.002514 | 0.001098 | 2.28 | 0x31...a6fa | |
| 12/21/2024 | 1:05:42 PM | sell | $1 | $0.744 | 0.001499 | 0.001113 | 1.34 | 0xa2...773f | |
| 12/21/2024 | 12:48:41 PM | sell | $0.4095 | $0.7463 | 0.0006154 | 0.001121 | 0.5487 | 0x4b...fe9d | |
| 12/21/2024 | 11:53:34 AM | sell | $0.4061 | $0.7608 | 0.000601 | 0.001126 | 0.5337 | 0x5c...e007 | |
| 12/21/2024 | 11:22:13 AM | sell | $0.407 | $0.7649 | 0.0006016 | 0.00113 | 0.5321 | 0x95...fc95 | |
| 12/21/2024 | 11:03:02 AM | buy | $0.3397 | $0.7687 | 0.0005 | 0.001131 | 0.442 | 0x93...002c | |
| 12/21/2024 | 10:54:44 AM | sell | $0.3723 | $0.7687 | 0.0005478 | 0.001131 | 0.4843 | 0x8b...e373 | |
| 12/21/2024 | 10:41:23 AM | sell | $0.8491 | $0.7738 | 0.001248 | 0.001137 | 1.09 | 0xdd...e72d | |
| 12/21/2024 | 10:35:09 AM | buy | $0.8462 | $0.7741 | 0.001244 | 0.001138 | 1.09 | 0xbd...a8a1 | |
| 12/21/2024 | 10:27:21 AM | sell | $0.5366 | $0.7723 | 0.0007895 | 0.001136 | 0.6948 | 0xdc...aa40 | |
| 12/21/2024 | 10:21:33 AM | buy | $0.4078 | $0.7729 | 0.0006 | 0.001137 | 0.5276 | 0xbc...15b0 | |
| 12/21/2024 | 10:17:15 AM | buy | $0.599 | $0.7691 | 0.0008813 | 0.001131 | 0.7788 | 0x26...3fc6 | |
| 12/21/2024 | 10:12:51 AM | buy | $0.3432 | $0.7655 | 0.000505 | 0.001126 | 0.4483 | 0x11...9b7b | |
| 12/21/2024 | 10:11:39 AM | buy | $0.6422 | $0.7619 | 0.0009449 | 0.001121 | 0.8429 | 0x51...9889 | |
| 12/21/2024 | 10:02:15 AM | sell | $0.5885 | $0.7613 | 0.0008662 | 0.00112 | 0.773 | 0x98...6df1 |