- WhatToFarm
- BNB Chain
- USDFI
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 34.61
- Pooled WBNB:
- $0.5589
LINK/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of LINK token on DEX USDFI is $18.3. LINK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.99. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $164,703,478.61. The liquidity pool contract is 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 with total value locked (TVL) of $1,263.59. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 is $1,263.59.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $17.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01623, captured at 4:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.3 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:46:00 PM | sell | $3.31 | $18.3 | 0.002939 | 0.01623 | 0.181 | 0x1a...9702 | |
| 10/28/2025 | 1:22:18 PM | buy | $2.58 | $18.61 | 0.00226 | 0.01625 | 0.139 | 0x2b...ee79 | |
| 10/28/2025 | 6:54:47 AM | buy | $2.85 | $18.22 | 0.002524 | 0.01611 | 0.1566 | 0x4f...3b25 | |
| 10/28/2025 | 12:23:19 AM | sell | $0.8736 | $18.33 | 0.0007654 | 0.01606 | 0.04764 | 0xb3...7d43 | |
| 10/27/2025 | 8:43:08 PM | sell | $2.43 | $18.42 | 0.00213 | 0.01614 | 0.1319 | 0xa0...3b0d | |
| 10/27/2025 | 4:50:15 PM | buy | $2.76 | $18.46 | 0.002417 | 0.01614 | 0.1497 | 0x65...531b | |
| 10/27/2025 | 2:54:40 PM | buy | $3.16 | $18.12 | 0.002791 | 0.01599 | 0.1745 | 0x69...7969 | |
| 10/27/2025 | 2:03:01 PM | buy | $2.39 | $18.22 | 0.002086 | 0.01585 | 0.1316 | 0x85...4571 | |
| 10/27/2025 | 1:42:29 PM | buy | $0.9493 | $18.15 | 0.0008243 | 0.01576 | 0.05227 | 0x4b...8df6 | |
| 10/27/2025 | 12:01:01 PM | sell | $3.23 | $18.68 | 0.002737 | 0.01582 | 0.173 | 0xe0...3be5 | |
| 10/27/2025 | 11:41:00 AM | sell | $3.14 | $18.59 | 0.002706 | 0.01597 | 0.1694 | 0xf7...d025 | |
| 10/27/2025 | 11:27:22 AM | sell | $1.3 | $18.53 | 0.001129 | 0.01608 | 0.07024 | 0x2d...a280 | |
| 10/27/2025 | 9:30:33 AM | sell | $2.42 | $18.73 | 0.002096 | 0.01617 | 0.1295 | 0x00...6a30 | |
| 10/27/2025 | 8:31:01 AM | sell | $2.46 | $18.75 | 0.002139 | 0.0163 | 0.1312 | 0x10...159b | |
| 10/27/2025 | 7:23:10 AM | sell | $2.45 | $18.95 | 0.00213 | 0.01642 | 0.1296 | 0x89...938b | |
| 10/27/2025 | 4:56:33 AM | buy | $2.56 | $18.84 | 0.002239 | 0.01642 | 0.1363 | 0x0f...190a | |
| 10/27/2025 | 1:03:18 AM | buy | $2.45 | $18.58 | 0.002154 | 0.01629 | 0.1322 | 0x1d...e0c4 | |
| 10/26/2025 | 10:05:25 PM | buy | $2.42 | $18.44 | 0.002123 | 0.01617 | 0.1312 | 0x39...06ad | |
| 10/26/2025 | 6:07:00 PM | sell | $2.44 | $18.25 | 0.002166 | 0.01617 | 0.1339 | 0x2f...a65f | |
| 10/26/2025 | 2:57:26 PM | buy | $2.28 | $18.24 | 0.002027 | 0.01618 | 0.1253 | 0xd1...59ac |