- WhatToFarm
- BNB Chain
- USDFI
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23.2
- Pooled WBNB:
- $0.8317
LINK/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of LINK token on DEX USDFI is $24.87. LINK price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $83.29. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $223,225,392.81. The liquidity pool contract is 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 with total value locked (TVL) of $1,150.90. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 is $1,150.90.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $83.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.03595, captured at 1:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.87 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:39:15 AM | sell | $1.73 | $24.87 | 0.002505 | 0.03595 | 0.06967 | 0xf1...c4e2 | |
| 12/19/2024 | 1:06:42 AM | sell | $1.73 | $25.04 | 0.002505 | 0.03616 | 0.06926 | 0x19...6c1a | |
| 12/18/2024 | 11:39:35 PM | sell | $0.6921 | $25.09 | 0.001001 | 0.0363 | 0.02757 | 0xde...1a2c | |
| 12/18/2024 | 11:38:02 PM | sell | $1.73 | $25.21 | 0.002505 | 0.03647 | 0.0687 | 0x90...62c3 | |
| 12/18/2024 | 11:22:32 PM | sell | $1.72 | $25.24 | 0.002507 | 0.03669 | 0.06834 | 0x77...c011 | |
| 12/18/2024 | 9:20:37 PM | sell | $3.48 | $25.7 | 0.005014 | 0.03702 | 0.1354 | 0x12...3e60 | |
| 12/18/2024 | 8:36:19 PM | buy | $0.5526 | $25.87 | 0.0007946 | 0.03721 | 0.02135 | 0xbf...77f5 | |
| 12/18/2024 | 8:11:19 PM | sell | $8 | $25.88 | 0.01164 | 0.03768 | 0.3091 | 0xdc...3408 | |
| 12/18/2024 | 7:25:10 PM | buy | $0.4279 | $27.23 | 0.0006 | 0.03818 | 0.01571 | 0xa1...2b7a | |
| 12/18/2024 | 7:18:16 PM | buy | $0.3744 | $27.17 | 0.0005255 | 0.03813 | 0.01378 | 0x91...2438 | |
| 12/18/2024 | 7:18:13 PM | sell | $3.56 | $27.3 | 0.005006 | 0.03832 | 0.1306 | 0x91...a494 | |
| 12/18/2024 | 6:52:46 PM | sell | $0.7525 | $27.7 | 0.001048 | 0.03859 | 0.02716 | 0x8c...53d3 | |
| 12/18/2024 | 6:20:10 PM | sell | $0.436 | $27.72 | 0.0006081 | 0.03866 | 0.01572 | 0x24...0a2d | |
| 12/18/2024 | 6:20:04 PM | buy | $1.79 | $27.66 | 0.0025 | 0.03859 | 0.06478 | 0x65...4092 | |
| 12/18/2024 | 5:51:42 PM | sell | $0.3699 | $27.58 | 0.0005163 | 0.03849 | 0.01341 | 0x00...2d0e | |
| 12/18/2024 | 5:49:27 PM | buy | $1.79 | $27.52 | 0.0025 | 0.03841 | 0.06508 | 0x94...1a27 | |
| 12/18/2024 | 4:10:24 PM | buy | $1.78 | $27.2 | 0.0025 | 0.03819 | 0.06546 | 0x92...ba57 | |
| 12/18/2024 | 4:02:21 PM | sell | $0.7128 | $27.13 | 0.001001 | 0.0381 | 0.02627 | 0x07...eecf | |
| 12/18/2024 | 3:43:03 PM | buy | $1.78 | $27.1 | 0.0025 | 0.03805 | 0.06569 | 0x2a...5ad5 | |
| 12/18/2024 | 3:23:51 PM | buy | $1.77 | $26.93 | 0.0025 | 0.03783 | 0.06607 | 0x73...35aa |