- WhatToFarm
- BNB Chain
- USDFI
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23.57
- Pooled WBNB:
- $0.8185
LINK/WBNB price stats on BNB Chain
As of January 18, 2025, the current price of LINK token on DEX USDFI is $24.28. LINK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $62.73. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $218,446,795.22. The liquidity pool contract is 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 with total value locked (TVL) of $1,144.41. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 is $1,144.41.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $62.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.03474, captured at 12:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.28 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:02:22 PM | sell | $0.3613 | $24.28 | 0.0005169 | 0.03474 | 0.01488 | 0x2e...af94 | |
| 01/18/2025 | 11:58:16 AM | buy | $1.74 | $24.23 | 0.0025 | 0.03466 | 0.07212 | 0x6a...f957 | |
| 01/18/2025 | 11:52:07 AM | buy | $0.9902 | $24.13 | 0.001416 | 0.03451 | 0.04103 | 0x08...1027 | |
| 01/18/2025 | 10:35:52 AM | sell | $1.74 | $24.05 | 0.002505 | 0.03444 | 0.07272 | 0x5d...bcc8 | |
| 01/18/2025 | 9:49:34 AM | sell | $1.74 | $24.19 | 0.002503 | 0.03466 | 0.07222 | 0xc2...1c93 | |
| 01/18/2025 | 9:00:46 AM | sell | $0.5202 | $24.31 | 0.0007445 | 0.03479 | 0.02139 | 0x19...72c1 | |
| 01/18/2025 | 9:00:07 AM | buy | $1.74 | $24.26 | 0.0025 | 0.03473 | 0.07198 | 0xc9...a87e | |
| 01/18/2025 | 8:44:52 AM | buy | $1.74 | $24.09 | 0.0025 | 0.03451 | 0.07242 | 0xfc...a92f | |
| 01/18/2025 | 8:41:01 AM | sell | $0.8736 | $24.04 | 0.001251 | 0.03445 | 0.03632 | 0x9c...ee75 | |
| 01/18/2025 | 8:40:07 AM | buy | $3.48 | $23.94 | 0.005 | 0.0343 | 0.1457 | 0x12...4f42 | |
| 01/18/2025 | 5:48:10 AM | buy | $0.917 | $23.87 | 0.001307 | 0.03404 | 0.03841 | 0xb8...7c8a | |
| 01/18/2025 | 5:47:28 AM | sell | $3.52 | $23.97 | 0.005026 | 0.03419 | 0.147 | 0xe0...16ef | |
| 01/18/2025 | 5:23:19 AM | buy | $0.651 | $24.15 | 0.0009263 | 0.03437 | 0.02695 | 0x91...1ebf | |
| 01/18/2025 | 5:14:46 AM | sell | $3.52 | $24.31 | 0.005013 | 0.03453 | 0.1451 | 0x92...0a5f | |
| 01/18/2025 | 4:07:04 AM | buy | $0.8785 | $24.5 | 0.001244 | 0.0347 | 0.03585 | 0x97...e8d6 | |
| 01/18/2025 | 4:06:37 AM | sell | $3.53 | $24.61 | 0.005009 | 0.03485 | 0.1437 | 0x49...b99a | |
| 01/18/2025 | 2:22:04 AM | sell | $0.7673 | $25.19 | 0.001069 | 0.03511 | 0.03045 | 0x2d...1ad9 | |
| 01/18/2025 | 2:18:37 AM | sell | $0.4443 | $25.24 | 0.0006194 | 0.03518 | 0.0176 | 0xa1...5b28 | |
| 01/18/2025 | 2:05:46 AM | sell | $0.8939 | $25.3 | 0.001245 | 0.03526 | 0.03532 | 0xc3...7cff | |
| 01/18/2025 | 1:12:16 AM | buy | $1.79 | $25.34 | 0.0025 | 0.03522 | 0.07097 | 0xfb...ab53 |