- WhatToFarm
- BNB Chain
- USDFI
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 30.06
- Pooled WBNB:
- $0.6415
LINK/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of LINK token on DEX USDFI is $13.17. LINK price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.30. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,534,410.65. The liquidity pool contract is 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 with total value locked (TVL) of $791.86. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 is $791.86.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $27.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02134, captured at 7:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.17 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:00:47 AM | sell | $0.06791 | $13.17 | 0.00011 | 0.02134 | 0.005156 | 0x2e...8e32 | |
| 11/15/2024 | 6:56:38 AM | buy | $0.9213 | $13.14 | 0.001492 | 0.0213 | 0.07008 | 0xec...99bb | |
| 11/15/2024 | 6:27:50 AM | buy | $0.7685 | $13.1 | 0.001244 | 0.02121 | 0.05865 | 0x4b...090d | |
| 11/15/2024 | 5:47:53 AM | buy | $0.9164 | $12.96 | 0.001492 | 0.02112 | 0.07069 | 0xe4...53d9 | |
| 11/15/2024 | 5:45:26 AM | buy | $0.5963 | $12.95 | 0.0009715 | 0.02109 | 0.04604 | 0xbf...5d47 | |
| 11/15/2024 | 2:38:56 AM | buy | $0.7022 | $12.98 | 0.001133 | 0.02096 | 0.05407 | 0x2d...dba5 | |
| 11/15/2024 | 12:56:08 AM | buy | $1.55 | $13 | 0.0025 | 0.02084 | 0.1199 | 0x91...3c8e | |
| 11/14/2024 | 6:44:20 PM | sell | $1.59 | $13.23 | 0.002506 | 0.02084 | 0.1202 | 0xa0...7999 | |
| 11/14/2024 | 5:05:11 PM | buy | $1.58 | $13.2 | 0.0025 | 0.02085 | 0.1199 | 0x15...3c65 | |
| 11/14/2024 | 4:40:11 PM | buy | $1.58 | $13.09 | 0.0025 | 0.02068 | 0.1208 | 0x79...a33d | |
| 11/14/2024 | 3:55:08 PM | sell | $3.16 | $13.08 | 0.00503 | 0.02076 | 0.2422 | 0x6a...8aa0 | |
| 11/14/2024 | 3:16:20 PM | sell | $0.6414 | $13.2 | 0.001023 | 0.02108 | 0.04856 | 0x18...d7c1 | |
| 11/14/2024 | 3:16:20 PM | sell | $1.72 | $13.13 | 0.002751 | 0.02096 | 0.1312 | 0x63...42c1 | |
| 11/14/2024 | 1:29:29 PM | sell | $0.4902 | $13.44 | 0.0007732 | 0.0212 | 0.03646 | 0xe1...e430 | |
| 11/14/2024 | 1:25:08 PM | buy | $1.58 | $13.41 | 0.0025 | 0.02115 | 0.1181 | 0x31...b677 | |
| 11/14/2024 | 9:45:59 AM | buy | $1.59 | $13.38 | 0.0025 | 0.02098 | 0.1191 | 0x7e...5344 | |
| 11/14/2024 | 7:51:32 AM | sell | $7.81 | $13.83 | 0.01202 | 0.02129 | 0.5646 | 0xad...e1c2 | |
| 11/14/2024 | 6:23:47 AM | buy | $1.58 | $13.7 | 0.0025 | 0.02162 | 0.1156 | 0x15...0f64 | |
| 11/14/2024 | 3:09:20 AM | sell | $1.55 | $13.38 | 0.002506 | 0.02161 | 0.1159 | 0x3d...1e81 | |
| 11/13/2024 | 9:39:05 PM | sell | $2.23 | $13.33 | 0.003653 | 0.02182 | 0.1674 | 0x61...a1a9 |