- WhatToFarm
- BNB Chain
- USDFI
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 27.78
- Pooled WBNB:
- $0.6957
LINK/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of LINK token on DEX USDFI is $18.02. LINK price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $252.03. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $162,779,118.39. The liquidity pool contract is 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 with total value locked (TVL) of $1,005.20. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 is $1,005.20.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $252.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02495, captured at 1:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.02 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:09:18 AM | buy | $1.64 | $18.02 | 0.002271 | 0.02495 | 0.09102 | 0x78...465e | |
| 07/17/2025 | 11:49:35 PM | buy | $0.3511 | $18 | 0.0004849 | 0.02485 | 0.0195 | 0xcb...653b | |
| 07/17/2025 | 11:43:21 PM | buy | $0.0874 | $17.96 | 0.0001208 | 0.02483 | 0.004865 | 0x8e...e598 | |
| 07/17/2025 | 11:29:06 PM | buy | $1 | $17.92 | 0.001386 | 0.02478 | 0.05595 | 0x67...c408 | |
| 07/17/2025 | 11:20:14 PM | buy | $1.36 | $17.84 | 0.001882 | 0.02466 | 0.07632 | 0x1b...d4f5 | |
| 07/17/2025 | 11:11:03 PM | sell | $0.1449 | $17.79 | 0.0002004 | 0.0246 | 0.008147 | 0x50...33a1 | |
| 07/17/2025 | 11:11:01 PM | buy | $1.66 | $17.74 | 0.002305 | 0.02453 | 0.09397 | 0x09...b9e6 | |
| 07/17/2025 | 11:03:06 PM | buy | $0.8722 | $17.66 | 0.001205 | 0.0244 | 0.04937 | 0x9b...8555 | |
| 07/17/2025 | 10:42:33 PM | buy | $0.3648 | $17.47 | 0.0005041 | 0.02414 | 0.02087 | 0x85...751a | |
| 07/17/2025 | 10:37:21 PM | buy | $0.00005288 | $17.45 | 0.077309 | 0.02413 | 0.053029 | 0x3d...04dc | |
| 07/17/2025 | 10:37:21 PM | buy | $1.91 | $17.38 | 0.002646 | 0.02403 | 0.11 | 0xcf...a23b | |
| 07/17/2025 | 8:07:31 PM | sell | $2.3 | $17.06 | 0.003219 | 0.02388 | 0.1348 | 0x00...05d3 | |
| 07/17/2025 | 7:54:48 PM | buy | $1.67 | $17.2 | 0.002323 | 0.02391 | 0.09714 | 0x25...5552 | |
| 07/17/2025 | 7:05:50 PM | buy | $0.1183 | $17.14 | 0.0001645 | 0.02383 | 0.006905 | 0x5b...0107 | |
| 07/17/2025 | 3:23:07 PM | sell | $1.8 | $17.05 | 0.002499 | 0.0236 | 0.1059 | 0xdd...5687 | |
| 07/17/2025 | 1:58:51 PM | sell | $2.18 | $17.16 | 0.003032 | 0.02379 | 0.1274 | 0xa9...4497 | |
| 07/17/2025 | 12:09:49 PM | sell | $2.6 | $17.07 | 0.003636 | 0.02382 | 0.1526 | 0x04...4feb | |
| 07/17/2025 | 12:05:23 PM | buy | $112.19 | $17.2 | 0.1562 | 0.02395 | 5.3 | 0x53...03dd | |
| 07/17/2025 | 12:05:23 PM | sell | $112.2 | $17.2 | 0.1562 | 0.02395 | 5.31 | 0x21...ddee | |
| 07/17/2025 | 10:59:33 AM | buy | $0.0396 | $17.18 | 0.00005523 | 0.02395 | 0.002305 | 0xf8...d6d6 |