- WhatToFarm
- BNB Chain
- USDFI
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 26.92
- Pooled WBNB:
- $0.7181
LINK/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of LINK token on DEX USDFI is $22.4. LINK price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $52.52. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $201,208,513.85. The liquidity pool contract is 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 with total value locked (TVL) of $1,203.96. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 is $1,203.96.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $52.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02672, captured at 7:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.4 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:55:28 PM | sell | $1.42 | $22.4 | 0.001699 | 0.02672 | 0.06359 | 0xb2...3d5b | |
| 08/14/2025 | 5:47:33 PM | sell | $1.08 | $22.48 | 0.0013 | 0.02684 | 0.04844 | 0xfe...66ed | |
| 08/14/2025 | 5:24:00 PM | buy | $1.61 | $22.45 | 0.00193 | 0.02682 | 0.07197 | 0x16...97a0 | |
| 08/14/2025 | 4:17:24 PM | sell | $2.31 | $22.65 | 0.002738 | 0.02684 | 0.102 | 0x73...a2b1 | |
| 08/14/2025 | 3:56:59 PM | sell | $0.0486 | $22.87 | 0.00005726 | 0.02695 | 0.002124 | 0xc1...1cbc | |
| 08/14/2025 | 3:08:07 PM | buy | $1.12 | $22.95 | 0.001323 | 0.02691 | 0.04919 | 0x18...736f | |
| 08/14/2025 | 3:07:07 PM | sell | $0.8363 | $22.93 | 0.0009805 | 0.02689 | 0.03646 | 0xc6...82c2 | |
| 08/14/2025 | 2:01:07 PM | sell | $0.132 | $22.75 | 0.0001563 | 0.02693 | 0.005805 | 0x5b...ccec | |
| 08/14/2025 | 1:53:38 PM | sell | $0.9883 | $22.77 | 0.00117 | 0.02698 | 0.04338 | 0x10...87db | |
| 08/14/2025 | 1:28:58 PM | buy | $2.8 | $22.38 | 0.003377 | 0.0269 | 0.1255 | 0x37...c350 | |
| 08/14/2025 | 12:59:08 PM | sell | $0.9857 | $22.44 | 0.001177 | 0.02682 | 0.04391 | 0x22...8157 | |
| 08/14/2025 | 12:31:26 PM | sell | $4.59 | $23.06 | 0.005364 | 0.02689 | 0.1994 | 0xed...7c9d | |
| 08/14/2025 | 11:56:19 AM | sell | $0.5222 | $23.32 | 0.0006073 | 0.02711 | 0.02239 | 0x0a...ac07 | |
| 08/14/2025 | 11:35:41 AM | sell | $1.49 | $23.42 | 0.001736 | 0.0272 | 0.06383 | 0xab...eb5b | |
| 08/14/2025 | 10:29:45 AM | sell | $0.8784 | $23.65 | 0.001014 | 0.02731 | 0.03713 | 0x3d...022e | |
| 08/14/2025 | 10:02:38 AM | buy | $2.6 | $23.58 | 0.003007 | 0.02724 | 0.1104 | 0xe0...0811 | |
| 08/14/2025 | 9:31:00 AM | sell | $1.66 | $23.46 | 0.00193 | 0.02719 | 0.07097 | 0xff...0193 | |
| 08/14/2025 | 8:35:13 AM | sell | $1.01 | $23.42 | 0.001179 | 0.02731 | 0.04318 | 0x86...ba4e | |
| 08/14/2025 | 8:22:29 AM | sell | $1.09 | $23.5 | 0.001276 | 0.0274 | 0.04656 | 0x7c...4a5c | |
| 08/14/2025 | 7:56:11 AM | sell | $0.08581 | $23.57 | 0.00009995 | 0.02745 | 0.00364 | 0x1d...797e |