- WhatToFarm
- BNB Chain
- USDFI
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 35.66
- Pooled WBNB:
- $0.5425
LINK/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of LINK token on DEX USDFI is $13.32. LINK price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.88. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $119,968,468.99. The liquidity pool contract is 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 with total value locked (TVL) of $951.70. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 is $951.70.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $19.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01519, captured at 9:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.32 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:51:14 PM | buy | $0.5007 | $13.32 | 0.0005708 | 0.01519 | 0.03756 | 0xa8...9ae5 | |
| 12/02/2025 | 5:28:19 PM | sell | $2.32 | $13.4 | 0.00264 | 0.01525 | 0.1731 | 0xf6...eb26 | |
| 12/02/2025 | 4:16:18 PM | buy | $2.27 | $13.27 | 0.002616 | 0.01525 | 0.1715 | 0xc7...8d7e | |
| 12/02/2025 | 3:43:32 PM | buy | $2.55 | $13.09 | 0.002943 | 0.01509 | 0.1949 | 0x47...3650 | |
| 12/02/2025 | 3:29:19 PM | sell | $0.4393 | $13 | 0.0005077 | 0.01502 | 0.03378 | 0x01...d2a8 | |
| 12/02/2025 | 3:27:03 PM | buy | $2.6 | $13.04 | 0.002988 | 0.01496 | 0.1997 | 0xda...59b7 | |
| 12/02/2025 | 3:17:35 PM | sell | $0.4309 | $12.94 | 0.0004955 | 0.01489 | 0.03328 | 0x49...a2f5 | |
| 12/02/2025 | 3:17:35 PM | buy | $2.48 | $12.89 | 0.002858 | 0.01482 | 0.1927 | 0x49...a2f5 | |
| 12/02/2025 | 2:50:12 PM | buy | $2.26 | $12.53 | 0.002647 | 0.01467 | 0.1803 | 0x88...25c7 | |
| 12/02/2025 | 1:46:14 PM | buy | $2.01 | $12.23 | 0.002396 | 0.01453 | 0.1648 | 0x38...e210 | |
| 12/02/2025 | 10:48:44 AM | sell | $1.98 | $12.19 | 0.002369 | 0.01453 | 0.163 | 0x1e...b5ef | |
| 12/01/2025 | 4:56:28 PM | sell | $1.65 | $11.86 | 0.002049 | 0.01465 | 0.1398 | 0xa0...b978 | |
| 12/01/2025 | 8:06:15 AM | sell | $0.3151 | $12.2 | 0.00038 | 0.01472 | 0.02581 | 0xb4...e307 | |
| 12/01/2025 | 12:18:29 AM | sell | $2.52 | $12.62 | 0.002959 | 0.01481 | 0.1997 | 0x16...f76b | |
| 11/30/2025 | 9:37:34 AM | sell | $0.8574 | $13.11 | 0.0009756 | 0.01492 | 0.06537 | 0x99...ae49 | |
| 11/29/2025 | 1:39:57 PM | buy | $1.68 | $13.03 | 0.001921 | 0.0149 | 0.1289 | 0xe7...78a1 | |
| 11/28/2025 | 9:43:06 PM | sell | $0.4598 | $13.15 | 0.0005194 | 0.01485 | 0.03496 | 0xb7...15a5 | |
| 11/28/2025 | 8:55:03 PM | sell | $0.05762 | $13.16 | 0.00006511 | 0.01487 | 0.004377 | 0xfb...b5ec | |
| 11/28/2025 | 8:43:05 PM | sell | $0.7331 | $13.24 | 0.0008249 | 0.01489 | 0.05537 | 0x67...72c3 | |
| 11/28/2025 | 7:34:17 PM | sell | $0.1607 | $13.21 | 0.0001816 | 0.01492 | 0.01216 | 0x3f...b90f |