- WhatToFarm
- BNB Chain
- USDFI
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 36.14
- Pooled WBNB:
- $0.5353
LINK/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of LINK token on DEX USDFI is $13.91. LINK price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.91. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $125,211,935.93. The liquidity pool contract is 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 with total value locked (TVL) of $1,010.22. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 is $1,010.22.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01474, captured at 12:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.91 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:16:55 PM | buy | $2.34 | $13.91 | 0.002489 | 0.01474 | 0.1688 | 0x1a...98f9 | |
| 01/13/2026 | 10:09:58 PM | buy | $2.74 | $13.81 | 0.0029 | 0.01459 | 0.1986 | 0xcc...e636 | |
| 01/13/2026 | 7:01:52 PM | sell | $2.07 | $13.75 | 0.002198 | 0.01457 | 0.1508 | 0x82...5e9c | |
| 01/13/2026 | 6:13:09 PM | sell | $2.9 | $13.62 | 0.00314 | 0.01472 | 0.2132 | 0x68...d948 | |
| 01/13/2026 | 4:19:16 PM | buy | $2.14 | $13.49 | 0.002346 | 0.01474 | 0.1591 | 0x12...4f14 | |
| 01/13/2026 | 2:25:21 PM | buy | $1.54 | $13.28 | 0.001707 | 0.01463 | 0.1166 | 0x2b...9759 | |
| 01/13/2026 | 1:07:52 PM | buy | $1.74 | $13.22 | 0.001913 | 0.01453 | 0.1316 | 0x1c...42b1 | |
| 01/12/2026 | 10:22:10 PM | sell | $0.3917 | $13.11 | 0.0004328 | 0.01449 | 0.02986 | 0x26...ec94 | |
| 01/12/2026 | 8:45:26 PM | sell | $0.01487 | $13.11 | 0.00001645 | 0.0145 | 0.001134 | 0x69...e3cd | |
| 01/12/2026 | 8:35:59 PM | sell | $0.2777 | $13.12 | 0.0003071 | 0.01451 | 0.02116 | 0x60...4ceb | |
| 01/12/2026 | 7:29:17 PM | sell | $0.8912 | $13.21 | 0.0009809 | 0.01454 | 0.06742 | 0x99...f282 | |
| 01/12/2026 | 8:46:40 AM | sell | $2.74 | $13.19 | 0.00305 | 0.01465 | 0.208 | 0x42...20b2 | |
| 01/12/2026 | 1:14:17 AM | buy | $2.73 | $13.19 | 0.003036 | 0.01466 | 0.207 | 0x1a...64af | |
| 01/11/2026 | 3:35:23 PM | buy | $1.54 | $13.18 | 0.001707 | 0.01453 | 0.1174 | 0xe3...1616 | |
| 01/10/2026 | 3:42:37 PM | sell | $2.32 | $13.23 | 0.002551 | 0.01455 | 0.1753 | 0x11...4285 | |
| 01/10/2026 | 9:32:49 AM | buy | $2.36 | $13.07 | 0.002636 | 0.01455 | 0.1811 | 0xfc...ca85 | |
| 01/10/2026 | 4:06:12 AM | sell | $2.26 | $13.2 | 0.002498 | 0.01454 | 0.1717 | 0xb3...4bd5 | |
| 01/10/2026 | 1:27:16 AM | sell | $1.08 | $13.16 | 0.001204 | 0.01464 | 0.08222 | 0xd6...e69e | |
| 01/09/2026 | 7:35:22 PM | sell | $1.57 | $13.11 | 0.001773 | 0.01472 | 0.1204 | 0x97...d033 | |
| 01/09/2026 | 6:17:15 PM | sell | $1.76 | $13.26 | 0.00197 | 0.01483 | 0.1328 | 0x4b...89ca |