- WhatToFarm
- BNB Chain
- USDFI
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 27.55
- Pooled WBNB:
- $0.7018
LINK/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of LINK token on DEX USDFI is $22.24. LINK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.67. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $200,188,830.92. The liquidity pool contract is 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 with total value locked (TVL) of $1,225.64. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 is $1,225.64.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02547, captured at 10:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.24 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 6:36:33 PM | sell | $0.0886 | $22.24 | 0.0001014 | 0.02547 | 0.003983 | 0x50...fdf5 | |
| 09/07/2025 | 5:06:24 PM | sell | $2.01 | $22.29 | 0.00231 | 0.02556 | 0.09038 | 0x71...e465 | |
| 09/07/2025 | 1:25:46 PM | sell | $0.08447 | $22.36 | 0.00009688 | 0.02565 | 0.003777 | 0xc9...30a2 | |
| 09/07/2025 | 9:02:17 AM | sell | $1.75 | $22.42 | 0.002008 | 0.02572 | 0.07806 | 0x93...ffd8 | |
| 09/07/2025 | 8:33:03 AM | sell | $0.4537 | $22.5 | 0.0005204 | 0.02581 | 0.02015 | 0x58...c0a0 | |
| 09/07/2025 | 7:55:24 AM | sell | $0.2951 | $22.39 | 0.0003406 | 0.02585 | 0.01317 | 0x25...febd | |
| 09/07/2025 | 6:28:55 AM | sell | $0.6481 | $22.42 | 0.0007482 | 0.02589 | 0.02889 | 0x6e...e000 | |
| 09/07/2025 | 6:23:29 AM | sell | $0.01461 | $22.44 | 0.00001687 | 0.02591 | 0.000651 | 0x8e...8350 | |
| 09/07/2025 | 5:09:32 AM | buy | $2.41 | $22.36 | 0.002793 | 0.02582 | 0.1081 | 0xac...769d | |
| 09/06/2025 | 11:17:35 PM | sell | $0.09132 | $22.08 | 0.0001063 | 0.02571 | 0.004135 | 0xe2...faf3 | |
| 09/06/2025 | 9:43:58 PM | buy | $2.58 | $21.99 | 0.003011 | 0.02561 | 0.1175 | 0x40...7221 | |
| 09/06/2025 | 7:59:37 PM | sell | $3.22 | $22.05 | 0.003743 | 0.02563 | 0.146 | 0xee...eca5 | |
| 09/06/2025 | 6:10:20 PM | sell | $0.3717 | $22.17 | 0.0004323 | 0.02579 | 0.01676 | 0x77...e3e9 | |
| 09/06/2025 | 4:05:54 PM | sell | $0.5838 | $22.23 | 0.0006783 | 0.02583 | 0.02625 | 0x1a...be1c | |
| 09/06/2025 | 1:55:05 PM | sell | $0.4847 | $22.28 | 0.0005627 | 0.02587 | 0.02174 | 0xee...6d28 | |
| 09/06/2025 | 11:07:20 AM | sell | $0.04639 | $22.21 | 0.00005408 | 0.0259 | 0.002087 | 0x74...c2e3 | |
| 09/06/2025 | 6:47:58 AM | sell | $2.47 | $22.32 | 0.00288 | 0.026 | 0.1107 | 0x34...dc28 | |
| 09/06/2025 | 5:13:05 AM | sell | $0.1395 | $22.41 | 0.0001626 | 0.02611 | 0.006226 | 0x40...e9b4 | |
| 09/06/2025 | 4:51:25 AM | sell | $1.58 | $22.48 | 0.001843 | 0.02619 | 0.07039 | 0xac...f249 | |
| 09/05/2025 | 10:40:14 PM | sell | $1.11 | $22.37 | 0.001306 | 0.0263 | 0.04965 | 0x91...3854 |