- WhatToFarm
- BNB Chain
- USDFI
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 30.93
- Pooled WBNB:
- $0.6233
LINK/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of LINK token on DEX USDFI is $9.93. LINK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.87. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $89,535,144.77. The liquidity pool contract is 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 with total value locked (TVL) of $615.44. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 is $615.44.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02012, captured at 11:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.93 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:02:19 AM | buy | $0.4936 | $9.93 | 0.001 | 0.02012 | 0.04969 | 0x55...9aa2 | |
| 09/07/2024 | 8:04:52 AM | sell | $0.2299 | $9.95 | 0.0004642 | 0.0201 | 0.02309 | 0x83...863b | |
| 09/07/2024 | 7:23:10 AM | buy | $0.6805 | $9.9 | 0.00138 | 0.02008 | 0.06873 | 0x4c...9186 | |
| 09/07/2024 | 7:22:28 AM | buy | $0.8524 | $9.7 | 0.001728 | 0.01967 | 0.08783 | 0x44...1138 | |
| 09/07/2024 | 7:22:28 AM | buy | $2.33 | $9.8 | 0.004723 | 0.01987 | 0.2376 | 0x97...cf00 | |
| 09/06/2024 | 2:37:15 PM | sell | $1.28 | $9.8 | 0.002582 | 0.01969 | 0.1311 | 0x69...4ceb | |
| 09/06/2024 | 7:46:52 AM | sell | $0.7799 | $9.91 | 0.00156 | 0.01982 | 0.0787 | 0xba...2a59 | |
| 09/06/2024 | 6:09:47 AM | sell | $0.2686 | $10.06 | 0.0005312 | 0.01989 | 0.0267 | 0xe5...b4de | |
| 09/06/2024 | 5:05:54 AM | buy | $0.5076 | $10.09 | 0.001 | 0.01988 | 0.05029 | 0xcf...2f96 | |
| 09/06/2024 | 2:16:08 AM | sell | $1 | $10.09 | 0.001979 | 0.01991 | 0.09942 | 0x00...b605 | |
| 09/05/2024 | 10:53:22 PM | sell | $0.2995 | $10.03 | 0.0005971 | 0.01999 | 0.02986 | 0x68...83c9 | |
| 09/05/2024 | 4:27:24 PM | buy | $0.8624 | $9.97 | 0.001728 | 0.01997 | 0.08649 | 0x95...3751 | |
| 09/05/2024 | 4:22:48 PM | buy | $0.08624 | $9.94 | 0.0001728 | 0.01991 | 0.008675 | 0xde...3bba | |
| 09/05/2024 | 3:40:55 PM | sell | $1.12 | $10.06 | 0.002228 | 0.01997 | 0.1115 | 0xa4...8c35 | |
| 09/05/2024 | 3:12:22 PM | buy | $0.2523 | $10.07 | 0.0005 | 0.01996 | 0.02504 | 0x02...b7c6 | |
| 09/05/2024 | 2:19:35 PM | sell | $0.5079 | $10.22 | 0.001 | 0.02013 | 0.04969 | 0xec...2848 | |
| 09/05/2024 | 1:17:35 PM | sell | $0.6201 | $10.21 | 0.001226 | 0.0202 | 0.0607 | 0x1c...d9a1 | |
| 09/04/2024 | 7:29:10 PM | sell | $0.7325 | $10.31 | 0.00144 | 0.02029 | 0.07099 | 0x3c...795c | |
| 09/04/2024 | 6:08:18 PM | buy | $0.5075 | $10.35 | 0.001 | 0.0204 | 0.049 | 0xef...3537 | |
| 09/04/2024 | 3:39:24 PM | buy | $0.8117 | $10.24 | 0.00161 | 0.02031 | 0.07925 | 0x8e...c7d2 |