- WhatToFarm
- BNB Chain
- USDFI
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 31.78
- Pooled WBNB:
- $0.6082
LINK/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of LINK token on DEX USDFI is $23.36. LINK price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $53.13. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $210,285,136.34. The liquidity pool contract is 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 with total value locked (TVL) of $1,482.78. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 is $1,482.78.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $53.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0192, captured at 3:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.36 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 3:26:22 AM | sell | $2.71 | $23.36 | 0.002233 | 0.0192 | 0.1163 | 0x18...7f83 | |
| 10/07/2025 | 2:52:23 AM | sell | $0.01352 | $23.34 | 0.00001116 | 0.01927 | 0.0005792 | 0xe1...48f0 | |
| 10/07/2025 | 2:43:36 AM | sell | $0.4503 | $23.23 | 0.0003738 | 0.01928 | 0.01938 | 0x85...e8eb | |
| 10/07/2025 | 2:40:11 AM | sell | $0.8067 | $23.27 | 0.0006697 | 0.01932 | 0.03466 | 0x56...8ae0 | |
| 10/07/2025 | 2:23:45 AM | sell | $0.181 | $23.35 | 0.0001499 | 0.01934 | 0.007749 | 0x59...ed3c | |
| 10/07/2025 | 2:23:09 AM | sell | $0.7577 | $23.38 | 0.0006276 | 0.01937 | 0.0324 | 0x38...d039 | |
| 10/07/2025 | 2:06:49 AM | sell | $1.33 | $23.43 | 0.001109 | 0.01942 | 0.05709 | 0xcf...a0de | |
| 10/07/2025 | 1:47:00 AM | buy | $2.99 | $23.22 | 0.002496 | 0.01938 | 0.1287 | 0xb0...25cb | |
| 10/07/2025 | 1:10:36 AM | buy | $3.61 | $23.22 | 0.002991 | 0.01921 | 0.1557 | 0x9e...19d4 | |
| 10/06/2025 | 11:26:45 PM | sell | $0.1704 | $23.05 | 0.0001413 | 0.01911 | 0.007392 | 0x3d...a441 | |
| 10/06/2025 | 11:17:03 PM | sell | $0.8576 | $23.13 | 0.0007096 | 0.01914 | 0.03706 | 0x55...2e32 | |
| 10/06/2025 | 9:20:21 PM | buy | $1.03 | $23.23 | 0.0008539 | 0.01914 | 0.0446 | 0x44...5f00 | |
| 10/06/2025 | 6:59:27 PM | sell | $0.09074 | $23.02 | 0.00007535 | 0.01911 | 0.003941 | 0xad...387e | |
| 10/06/2025 | 6:05:10 PM | sell | $0.6508 | $23.16 | 0.0005375 | 0.01913 | 0.02809 | 0x07...40bd | |
| 10/06/2025 | 5:56:34 PM | buy | $3.02 | $22.98 | 0.002514 | 0.01907 | 0.1318 | 0x54...27d5 | |
| 10/06/2025 | 5:23:06 PM | buy | $3.49 | $22.78 | 0.002901 | 0.0189 | 0.1534 | 0x4d...c57f | |
| 10/06/2025 | 5:03:01 PM | buy | $3.76 | $22.59 | 0.00312 | 0.01872 | 0.1666 | 0x0c...5335 | |
| 10/06/2025 | 4:51:04 PM | sell | $1.92 | $22.55 | 0.00159 | 0.01866 | 0.08517 | 0xd2...13bf | |
| 10/06/2025 | 3:46:13 PM | sell | $0.6333 | $22.68 | 0.000523 | 0.01873 | 0.02791 | 0x6d...d886 | |
| 10/06/2025 | 3:29:19 PM | buy | $3.17 | $22.48 | 0.002637 | 0.01867 | 0.1412 | 0xe7...3936 |