- WhatToFarm
- BNB Chain
- USDFI
- HAY-WBNB LPs
Info about HAY-WBNB pair
- Pooled HAY:
- 153.45
- Pooled WBNB:
- $0.3104
HAY/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of HAY token on DEX USDFI is $0.997. HAY price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.43. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $33,490,259.38. The liquidity pool contract is 0xa2B760F4872A79D2475894b28A08d8048481d6f3 with total value locked (TVL) of $306.11. The HAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/WBNB now?
The current liquidity of HAY/WBNB with the contract address 0xa2B760F4872A79D2475894b28A08d8048481d6f3 is $306.11.
How many transactions are there in the HAY/WBNB pool in the last 24 hours?
The total transactions of HAY/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAY/WBNB pool in the last 24 hours?
HAY/WBNB pool has a trading volume of $7.43 in the last 24 hours.
What is the exchange rate of 1 HAY to WBNB?
The exchange rate of 1 HAY to WBNB is 0.002022, captured at 9:32 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.997 today.
HAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:13:09 PM | buy | $0.07536 | $0.997 | 0.0001528 | 0.002022 | 0.07558 | 0x5d...97f8 | |
| 09/07/2024 | 9:12:54 PM | buy | $0.07536 | $0.996 | 0.0001528 | 0.00202 | 0.07565 | 0x93...5c79 | |
| 09/07/2024 | 9:12:15 PM | buy | $0.09225 | $0.9949 | 0.0001871 | 0.002018 | 0.09271 | 0xc4...acbb | |
| 09/07/2024 | 9:11:51 PM | buy | $0.1472 | $0.9936 | 0.0002985 | 0.002014 | 0.1481 | 0x54...8c77 | |
| 09/07/2024 | 3:43:36 PM | sell | $0.2994 | $1 | 0.0006011 | 0.002016 | 0.2981 | 0x67...6e9f | |
| 09/07/2024 | 10:30:13 AM | buy | $0.252 | $0.9969 | 0.00051 | 0.002017 | 0.2528 | 0x34...46c3 | |
| 09/07/2024 | 9:06:31 AM | sell | $1 | $1 | 0.002022 | 0.002026 | 0.9978 | 0x5c...0377 | |
| 09/07/2024 | 8:44:28 AM | sell | $0.9988 | $1.01 | 0.002012 | 0.002053 | 0.9801 | 0x01...09e2 | |
| 09/06/2024 | 11:28:36 PM | sell | $1.99 | $1.01 | 0.004098 | 0.002093 | 1.95 | 0x59...3c8c | |
| 09/06/2024 | 9:20:28 PM | buy | $2.49 | $0.9994 | 0.0052 | 0.002086 | 2.49 | 0x36...f2dd | |
| 09/06/2024 | 3:19:01 PM | buy | $2.46 | $0.9956 | 0.005 | 0.002019 | 2.47 | 0xf9...5e25 | |
| 09/06/2024 | 7:20:31 AM | buy | $0.6022 | $0.9934 | 0.0012 | 0.001979 | 0.6061 | 0x96...f39f | |
| 09/06/2024 | 5:27:12 AM | buy | $0.1049 | $0.9974 | 0.0002073 | 0.00197 | 0.1052 | 0x78...475c | |
| 09/06/2024 | 5:10:06 AM | buy | $0.1513 | $0.9972 | 0.0002985 | 0.001967 | 0.1517 | 0x3c...a07e | |
| 09/06/2024 | 2:55:10 AM | sell | $1.05 | $1 | 0.002077 | 0.001978 | 1.05 | 0x29...55e6 | |
| 09/06/2024 | 12:14:12 AM | sell | $0.1505 | $1 | 0.0002988 | 0.001998 | 0.1495 | 0x1a...51a0 | |
| 09/05/2024 | 4:21:21 PM | buy | $0.4985 | $0.9941 | 0.001 | 0.001994 | 0.5014 | 0x72...709e | |
| 09/05/2024 | 2:08:26 PM | sell | $0.1733 | $1 | 0.0003405 | 0.001976 | 0.1723 | 0x4e...ff60 | |
| 09/05/2024 | 7:52:01 AM | sell | $0.1445 | $1 | 0.0002854 | 0.001986 | 0.1437 | 0x32...4ac6 | |
| 09/05/2024 | 7:51:28 AM | sell | $0.1447 | $1 | 0.000286 | 0.001989 | 0.1437 | 0xa9...34af |