- WhatToFarm
- BNB Chain
- USDFI
- HAY-ANKR LPs
Info about HAY-ANKR pair
- Pooled HAY:
- 99.33
- Pooled ANKR:
- $3,510.57
HAY/ANKR price stats on BNB Chain
As of November 15, 2024, the current price of HAY token on DEX USDFI is $0.9902. HAY price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.83. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $47,832,889.55. The liquidity pool contract is 0x55Ed1eeccE1489E41e30E896cB445D9021876eD9 with total value locked (TVL) of $196.72. The HAY/ANKR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/ANKR now?
The current liquidity of HAY/ANKR with the contract address 0x55Ed1eeccE1489E41e30E896cB445D9021876eD9 is $196.72.
How many transactions are there in the HAY/ANKR pool in the last 24 hours?
The total transactions of HAY/ANKR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAY/ANKR pool in the last 24 hours?
HAY/ANKR pool has a trading volume of $4.83 in the last 24 hours.
What is the exchange rate of 1 HAY to ANKR?
The exchange rate of 1 HAY to ANKR is 35.29, captured at 6:33 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9902 today.
HAY-ANKR price chart
| Date | Time | Price $ | Price ANKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:24:26 AM | buy | $0.4173 | $0.9902 | 14.87 | 35.29 | 0.4214 | 0x14...c3a7 | |
| 11/15/2024 | 1:34:50 AM | buy | $1.15 | $0.9938 | 40.5 | 34.74 | 1.16 | 0x26...fdf3 | |
| 11/14/2024 | 3:39:44 PM | buy | $1.41 | $0.9918 | 48.22 | 33.86 | 1.42 | 0x06...e601 | |
| 11/14/2024 | 12:09:35 PM | buy | $0.7553 | $0.9921 | 25.23 | 33.14 | 0.7613 | 0xcb...0d1a | |
| 11/14/2024 | 10:33:05 AM | sell | $1.09 | $0.9947 | 36.24 | 33.05 | 1.09 | 0x8e...f5b3 | |
| 11/13/2024 | 7:48:35 PM | buy | $2.33 | $0.9942 | 76.79 | 32.75 | 2.34 | 0xc6...d061 | |
| 11/13/2024 | 5:19:05 PM | sell | $1.91 | $0.9952 | 62.67 | 32.52 | 1.92 | 0x06...e83b | |
| 11/13/2024 | 11:52:06 AM | buy | $0.3461 | $0.9902 | 11.61 | 33.21 | 0.3495 | 0x14...7d56 | |
| 11/13/2024 | 8:02:30 AM | buy | $0.6173 | $0.9914 | 20.48 | 32.9 | 0.6226 | 0xc7...f982 | |
| 11/13/2024 | 5:06:48 AM | buy | $1.81 | $0.9914 | 58.73 | 32.13 | 1.82 | 0xda...07fe | |
| 11/13/2024 | 4:24:36 AM | buy | $0.8741 | $0.993 | 27.56 | 31.31 | 0.8802 | 0x06...1b62 | |
| 11/13/2024 | 12:09:57 AM | sell | $0.6241 | $0.9936 | 19.5 | 31.05 | 0.6281 | 0xe2...e757 | |
| 11/12/2024 | 9:02:00 PM | sell | $0.7418 | $0.998 | 23.97 | 32.25 | 0.7432 | 0x52...31c6 | |
| 11/12/2024 | 8:52:33 PM | sell | $1.48 | $0.998 | 49.18 | 32.95 | 1.49 | 0x6d...baee | |
| 11/12/2024 | 7:19:42 PM | sell | $0.8802 | $0.9921 | 29.93 | 33.73 | 0.8872 | 0x6a...27ca | |
| 11/12/2024 | 6:23:46 PM | sell | $0.8538 | $0.9967 | 29.4 | 34.32 | 0.8566 | 0x49...a786 | |
| 11/12/2024 | 4:49:46 PM | buy | $1.9 | $0.9914 | 65.56 | 34.16 | 1.91 | 0x1a...06ca | |
| 11/12/2024 | 2:24:22 PM | buy | $1.48 | $0.9972 | 49.27 | 33.03 | 1.49 | 0x11...4717 | |
| 11/12/2024 | 10:22:22 AM | buy | $2.54 | $0.9909 | 81.37 | 31.68 | 2.56 | 0x20...c81f | |
| 11/12/2024 | 9:06:57 AM | sell | $2.27 | $0.9916 | 72.49 | 31.59 | 2.29 | 0x05...c6fb |