- WhatToFarm
- BNB Chain
- USDFI
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled FTM:
- 458.37
- Pooled WBNB:
- $0.7654
FTM/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of FTM token on DEX USDFI is $0.4274. FTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $19,475,790.64. The liquidity pool contract is 0x4D78623e408447Ad628903a1431859362FBc8517 with total value locked (TVL) of $383.14. The FTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTM/WBNB now?
The current liquidity of FTM/WBNB with the contract address 0x4D78623e408447Ad628903a1431859362FBc8517 is $383.14.
How many transactions are there in the FTM/WBNB pool in the last 24 hours?
The total transactions of FTM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTM/WBNB pool in the last 24 hours?
FTM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FTM to WBNB?
The exchange rate of 1 FTM to WBNB is 0.001708, captured at 10:38 PM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.4274 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2023 | 6:33:11 AM | sell | $4.37 | $0.4274 | 0.0175 | 0.001708 | 10.24 | 0x91...4f42 | |
| 12/14/2023 | 11:50:19 PM | sell | $0.7278 | $0.4439 | 0.002875 | 0.001753 | 1.63 | 0x70...96ac | |
| 12/14/2023 | 10:33:33 PM | buy | $4.56 | $0.435 | 0.01806 | 0.001719 | 10.5 | 0x38...f38c | |
| 12/14/2023 | 11:32:57 AM | buy | $4.71 | $0.4131 | 0.01871 | 0.001639 | 11.41 | 0x7e...b14e | |
| 12/14/2023 | 2:53:38 AM | buy | $4.3 | $0.3904 | 0.01723 | 0.001562 | 11.03 | 0xb2...4f58 | |
| 12/12/2023 | 4:11:19 PM | sell | $4.71 | $0.3987 | 0.01851 | 0.001564 | 11.83 | 0xc3...2431 | |
| 12/12/2023 | 1:40:24 PM | buy | $4.6 | $0.3938 | 0.01832 | 0.001565 | 11.69 | 0xd8...aff4 | |
| 12/12/2023 | 1:05:06 AM | sell | $0.5058 | $0.381 | 0.002033 | 0.001531 | 1.32 | 0x18...3f5a | |
| 12/11/2023 | 12:36:26 PM | sell | $4.34 | $0.3846 | 0.01775 | 0.001572 | 11.28 | 0x32...cc43 | |
| 12/11/2023 | 8:33:27 AM | sell | $0.6943 | $0.3753 | 0.002991 | 0.001617 | 1.85 | 0x18...b860 | |
| 12/11/2023 | 3:24:22 AM | sell | $1.9 | $0.3805 | 0.008206 | 0.001641 | 5 | 0x41...0e0a | |
| 12/10/2023 | 9:56:56 AM | sell | $4.27 | $0.4032 | 0.01802 | 0.001698 | 10.61 | 0xaf...52d6 | |
| 12/09/2023 | 8:31:55 PM | sell | $1.51 | $0.4178 | 0.00636 | 0.001752 | 3.62 | 0x4d...3a1e | |
| 12/09/2023 | 2:32:44 PM | buy | $4.21 | $0.4173 | 0.01744 | 0.001728 | 10.09 | 0x00...e18e | |
| 12/09/2023 | 7:22:29 AM | buy | $4.43 | $0.4017 | 0.01823 | 0.001649 | 11.04 | 0x84...d53c | |
| 12/09/2023 | 1:16:52 AM | buy | $4.08 | $0.3779 | 0.01702 | 0.001574 | 10.81 | 0xce...45ac | |
| 12/08/2023 | 11:47:39 AM | buy | $4.77 | $0.3516 | 0.02031 | 0.001496 | 13.57 | 0x82...e759 | |
| 12/06/2023 | 7:50:59 AM | sell | $0.966 | $0.3411 | 0.004142 | 0.001462 | 2.83 | 0xa4...2481 | |
| 12/06/2023 | 12:23:42 AM | buy | $4.37 | $0.3315 | 0.01891 | 0.001433 | 13.19 | 0xc4...5e1c | |
| 12/04/2023 | 11:51:32 PM | buy | $3.84 | $0.3172 | 0.01652 | 0.001362 | 12.12 | 0xe6...7675 |