- WhatToFarm
- BNB Chain
- USDFI
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 2.47
- Pooled ETH:
- $1.62
frxETH/ETH price stats on BNB Chain
As of December 20, 2024, the current price of frxETH token on DEX USDFI is $2,171.1. frxETH price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $257.19. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,106,428.26. The liquidity pool contract is 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 with total value locked (TVL) of $10,734.37. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 is $10,734.37.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $257.19 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.659, captured at 8:59 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,171.1 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:00:11 PM | sell | $14.17 | $2,171.1 | 0.004302 | 0.659 | 0.004377 | 0xdb...54eb | |
| 12/20/2024 | 11:24:50 AM | buy | $14.3 | $2,090.78 | 0.004529 | 0.6619 | 0.004607 | 0x85...e7a3 | |
| 12/20/2024 | 1:57:40 AM | buy | $7.15 | $2,229.69 | 0.002115 | 0.6588 | 0.002152 | 0x4c...513a | |
| 12/19/2024 | 6:45:39 PM | sell | $221.54 | $2,283.27 | 0.06378 | 0.6574 | 0.06469 | 0x45...efdb | |
| 12/19/2024 | 12:07:18 PM | sell | $64.26 | $2,589.88 | 0.0174 | 0.7015 | 0.01758 | 0x91...e108 | |
| 12/19/2024 | 11:46:18 AM | buy | $45.42 | $2,635.78 | 0.0123 | 0.7139 | 0.01242 | 0x4d...a9b0 | |
| 12/18/2024 | 8:57:49 PM | buy | $6.63 | $2,778.39 | 0.001786 | 0.7478 | 0.001797 | 0x31...2ac4 | |
| 12/17/2024 | 3:33:30 PM | buy | $8.5 | $2,934.56 | 0.002163 | 0.7465 | 0.002176 | 0x95...f399 | |
| 12/17/2024 | 5:25:26 AM | sell | $16.11 | $2,991.05 | 0.004014 | 0.7449 | 0.004039 | 0x2a...32f5 | |
| 12/17/2024 | 12:26:20 AM | buy | $11.34 | $2,964.66 | 0.002862 | 0.7479 | 0.002879 | 0x23...2370 | |
| 12/16/2024 | 11:24:23 PM | sell | $159.7 | $2,993.07 | 0.03979 | 0.7458 | 0.04 | 0x5c...8439 | |
| 12/15/2024 | 11:04:33 AM | sell | $230.29 | $2,987.04 | 0.05982 | 0.7759 | 0.06 | 0xa4...3b8b | |
| 12/15/2024 | 6:24:12 AM | sell | $107.69 | $3,197.56 | 0.02772 | 0.8232 | 0.02777 | 0x3e...1220 | |
| 12/15/2024 | 4:31:02 AM | sell | $5.09 | $3,282.04 | 0.001312 | 0.846 | 0.001314 | 0x42...10eb | |
| 12/15/2024 | 4:28:11 AM | sell | $7.03 | $3,291.09 | 0.001811 | 0.8471 | 0.001814 | 0x78...9d02 | |
| 12/14/2024 | 2:26:47 PM | sell | $207.03 | $3,264.93 | 0.05381 | 0.8486 | 0.05385 | 0x66...0ca2 | |
| 12/14/2024 | 1:58:44 PM | sell | $9.97 | $3,449.85 | 0.002587 | 0.8946 | 0.002588 | 0x01...b303 | |
| 12/14/2024 | 8:54:46 AM | sell | $11 | $3,517.74 | 0.002806 | 0.8969 | 0.002807 | 0xb4...5e4a | |
| 12/12/2024 | 11:09:17 AM | sell | $17.08 | $3,540.6 | 0.00434 | 0.8993 | 0.004341 | 0x81...7489 | |
| 12/12/2024 | 10:48:47 AM | sell | $15.55 | $3,541.69 | 0.003965 | 0.9032 | 0.003967 | 0x7c...8362 |