- WhatToFarm
- BNB Chain
- USDFI
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 2.44
- Pooled ETH:
- $1.65
frxETH/ETH price stats on BNB Chain
As of November 15, 2024, the current price of frxETH token on DEX USDFI is $2,081.93. frxETH price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.04. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $4,896,704.10. The liquidity pool contract is 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 with total value locked (TVL) of $10,197.00. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 is $10,197.00.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $27.04 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6745, captured at 4:12 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,081.93 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:22:53 PM | buy | $9.81 | $2,081.93 | 0.003181 | 0.6745 | 0.003228 | 0x11...6ead | |
| 11/13/2024 | 8:19:35 PM | buy | $8.22 | $2,135.05 | 0.002589 | 0.6723 | 0.002628 | 0xba...6f8f | |
| 11/13/2024 | 4:14:05 PM | sell | $8.99 | $2,221.76 | 0.002716 | 0.6705 | 0.002757 | 0x86...a9e1 | |
| 11/12/2024 | 11:27:51 PM | buy | $7.29 | $2,185.31 | 0.002243 | 0.6724 | 0.002277 | 0xf2...3cb4 | |
| 11/12/2024 | 4:49:06 AM | sell | $17.47 | $2,238.83 | 0.005236 | 0.6709 | 0.005315 | 0xb2...6b9f | |
| 11/12/2024 | 1:27:25 AM | sell | $7.63 | $2,225.2 | 0.002314 | 0.6745 | 0.002348 | 0x6f...8428 | |
| 11/11/2024 | 4:26:52 PM | sell | $7.37 | $2,208.46 | 0.002241 | 0.6712 | 0.002275 | 0xcc...894a | |
| 11/11/2024 | 7:16:33 AM | sell | $11.16 | $2,112.49 | 0.003556 | 0.6727 | 0.00361 | 0x33...236d | |
| 11/11/2024 | 6:29:24 AM | sell | $5.4 | $2,112.44 | 0.001728 | 0.6752 | 0.001753 | 0xfb...32ba | |
| 11/11/2024 | 1:47:51 AM | sell | $10.88 | $2,175.22 | 0.003396 | 0.6785 | 0.003444 | 0xaf...2d28 | |
| 11/11/2024 | 12:50:00 AM | buy | $24.61 | $2,177.32 | 0.007697 | 0.6808 | 0.007805 | 0xc4...b0fd | |
| 11/09/2024 | 11:32:38 PM | sell | $5.7 | $2,124.87 | 0.001813 | 0.6755 | 0.00184 | 0x32...8c5c | |
| 11/09/2024 | 8:32:02 PM | sell | $5.5 | $2,084.5 | 0.001788 | 0.6767 | 0.001814 | 0x1a...6029 | |
| 11/09/2024 | 11:47:02 AM | sell | $13.16 | $2,067.33 | 0.004316 | 0.678 | 0.004377 | 0x70...6aa5 | |
| 11/09/2024 | 5:46:40 AM | sell | $6.77 | $2,056.73 | 0.002244 | 0.681 | 0.002275 | 0x45...f2f8 | |
| 11/09/2024 | 2:15:48 AM | sell | $26.45 | $2,030.75 | 0.008893 | 0.6825 | 0.00901 | 0x33...f5ba | |
| 11/09/2024 | 1:56:54 AM | buy | $45.06 | $2,054.84 | 0.0151 | 0.6887 | 0.0153 | 0x6b...7bcc | |
| 11/08/2024 | 3:13:39 AM | sell | $10.76 | $1,975.64 | 0.003703 | 0.6794 | 0.003754 | 0xe5...c012 | |
| 11/07/2024 | 10:02:41 PM | buy | $9.76 | $1,971.32 | 0.003378 | 0.682 | 0.003425 | 0xd7...ecdd | |
| 11/07/2024 | 8:18:08 PM | sell | $21.15 | $1,965.59 | 0.007313 | 0.6797 | 0.007413 | 0xec...78e4 |