- WhatToFarm
- BNB Chain
- USDFI
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 2.28
- Pooled ETH:
- $1.81
frxETH/ETH price stats on BNB Chain
As of January 20, 2025, the current price of frxETH token on DEX USDFI is $2,664.91. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.12. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $6,267,868.47. The liquidity pool contract is 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 with total value locked (TVL) of $12,155.55. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 is $12,155.55.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $5.12 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7975, captured at 8:29 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,664.91 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 2:24:23 PM | sell | $5.12 | $2,664.91 | 0.001532 | 0.7975 | 0.001536 | 0x95...1def | |
| 01/18/2025 | 6:55:25 AM | buy | $6.59 | $2,639.48 | 0.001995 | 0.7987 | 0.002001 | 0xa3...7647 | |
| 01/17/2025 | 8:21:10 PM | sell | $15.41 | $2,751.27 | 0.004466 | 0.7971 | 0.004479 | 0x51...abc3 | |
| 01/16/2025 | 1:21:33 AM | buy | $8.57 | $2,713.89 | 0.002529 | 0.8006 | 0.002535 | 0x68...4cdb | |
| 01/15/2025 | 7:42:09 PM | sell | $5.46 | $2,719.92 | 0.001606 | 0.7986 | 0.00161 | 0xaa...96c4 | |
| 01/14/2025 | 4:43:55 AM | sell | $8.32 | $2,538.9 | 0.002623 | 0.7999 | 0.00263 | 0x3d...7180 | |
| 01/13/2025 | 4:43:06 PM | buy | $5.77 | $2,421.84 | 0.001914 | 0.802 | 0.001918 | 0xf5...a35b | |
| 01/13/2025 | 9:36:33 AM | buy | $5.44 | $2,525.17 | 0.001727 | 0.8005 | 0.001732 | 0x7e...0b4a | |
| 01/12/2025 | 1:20:33 PM | buy | $25.88 | $2,601.63 | 0.007951 | 0.7991 | 0.007974 | 0x0d...d3b4 | |
| 01/12/2025 | 1:16:27 PM | buy | $72.69 | $2,580.85 | 0.02233 | 0.7928 | 0.0224 | 0x53...7311 | |
| 01/11/2025 | 12:26:53 PM | sell | $6.37 | $2,540.05 | 0.001945 | 0.7755 | 0.001953 | 0xed...9159 | |
| 01/11/2025 | 5:17:10 AM | buy | $7.34 | $2,510.76 | 0.002273 | 0.777 | 0.002282 | 0x41...bbb1 | |
| 01/08/2025 | 5:43:53 PM | buy | $9.01 | $2,508.05 | 0.002788 | 0.7752 | 0.002799 | 0x8f...fee7 | |
| 01/07/2025 | 3:50:19 PM | buy | $5.62 | $2,670.7 | 0.001628 | 0.7731 | 0.001634 | 0x5f...31f1 | |
| 01/06/2025 | 10:55:26 PM | sell | $7.28 | $2,837.74 | 0.001982 | 0.7718 | 0.00199 | 0x00...b726 | |
| 01/06/2025 | 8:52:14 PM | buy | $9.78 | $2,826.41 | 0.002677 | 0.7734 | 0.002688 | 0xf1...6613 | |
| 01/06/2025 | 2:22:05 AM | sell | $5.67 | $2,822.31 | 0.001551 | 0.7713 | 0.001557 | 0x51...9876 | |
| 01/05/2025 | 2:51:26 PM | sell | $7.77 | $2,786.62 | 0.002154 | 0.7725 | 0.002164 | 0xf1...f642 | |
| 01/05/2025 | 8:12:41 AM | buy | $7.82 | $2,796.3 | 0.002165 | 0.7741 | 0.002174 | 0x2a...d3c8 | |
| 01/04/2025 | 12:28:55 PM | sell | $6.24 | $2,787.75 | 0.00173 | 0.7725 | 0.001738 | 0x05...0707 |