WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,220.94
Price
0.6452 ETH
TVL
$6,087.62
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
20
Buys
13
Sells
7
Volume
155
Telegram price alerts
Pair:
0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
2.49
Pooled ETH:
$1.6

frxETH/ETH price stats on BNB Chain

As of July 15, 2026, the current price of frxETH token on DEX USDFI is $1,220.94. frxETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $155.20. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $2,871,656.62. The liquidity pool contract is 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 with total value locked (TVL) of $6,087.62. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 is $6,087.62.

The total transactions of frxETH/ETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

frxETH/ETH pool has a trading volume of $155.20 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.6452, captured at 2:08 AM UTC.

The price of converting 1 frxETH to USD is $1,220.94 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/14/202610:33:31 PMsell$5.65$1,220.940.002990.64520.00305
0x70e...20dD
0x3a...2ca9
07/14/20262:05:47 PMbuy$12.37$1,207.530.0066340.64720.006768
0x07D...6723
0xda...5b7b
07/14/20262:05:46 PMsell$34.15$1,207.530.01830.64720.01866
0x3eD...8306
0x87...6fb6
07/14/20262:05:27 PMsell$5.21$1,221.530.0027940.6550.002873
0x000...3BaC
0x43...6240
07/14/20262:05:28 PMsell$3.78$1,221.530.0020280.6550.002065
0xad4...3D5c
0xaa...1bf9
07/14/20262:04:56 PMsell$5.2$1,226.730.0027940.65830.002843
0x000...3BaC
0x13...50ef
07/14/20262:04:53 PMsell$10.13$1,230.240.0054410.66020.005532
0x8D3...374d
0xfa...e8e3
07/14/20262:04:53 PMsell$5.47$1,230.240.0029360.66020.002986
0x222...1FFd
0x4c...18fc
07/14/20261:52:39 PMbuy$3.44$1,244.990.0018430.66590.001873
0x000...8773
0xc3...70fb
07/14/20261:51:58 PMbuy$9.99$1,243.310.0053430.66460.005432
0x6a0...0056
0x33...95d6
07/14/20261:51:22 PMbuy$3.77$1,236.590.0020190.6610.002053
0x333...F78b
0x9a...43bc
07/14/20261:51:19 PMbuy$3.44$1,236.590.0018430.6610.001876
0x596...7691
0x64...d5c7
07/14/20261:50:36 PMbuy$16.34$1,232.370.008730.65840.008888
0x000...8795
0xe4...ddba
07/14/20261:50:35 PMbuy$16.34$1,232.370.008730.65840.008898
0x0B3...fE83
0x4a...06e9
07/14/20261:26:11 PMsell$3.8$1,215.580.0020220.64670.002062
0xBaD...1Ba3
0xaa...e72a
07/14/20261:02:27 PMsell$1.79$1,207.190.00096110.6480.0009801
0xBaD...1Ba3
0xce...9faf
07/14/202612:48:07 PMsell$6.82$1,199.380.0036890.64860.00376
0x111...6051
0x91...d55e
07/14/202612:47:20 PMsell$1.67$1,197.170.00090960.65110.0009269
0xBaD...1Ba3
0xfa...172d
07/14/202612:31:44 PMsell$1.7$1,183.830.00093880.65170.0009566
0xBaD...1Ba3
0xaa...9852
07/14/202612:31:30 PMsell$4.06$1,186.650.0022320.65240.002274
0x3eD...8306
0x89...3e06