- WhatToFarm
- BNB Chain
- USDFI
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 2.43
- Pooled ETH:
- $1.66
frxETH/ETH price stats on BNB Chain
As of February 10, 2026, the current price of frxETH token on DEX USDFI is $1,414.72. frxETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.93. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,327,442.24. The liquidity pool contract is 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 with total value locked (TVL) of $6,881.94. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 is $6,881.94.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $12.93 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6859, captured at 4:36 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,414.72 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:57:42 AM | buy | $4.61 | $1,414.72 | 0.002239 | 0.6859 | 0.002268 | 0xd8...0478 | |
| 02/10/2026 | 3:16:58 AM | buy | $1.74 | $1,433.45 | 0.0008332 | 0.6843 | 0.0008442 | 0x64...5a99 | |
| 02/09/2026 | 6:03:32 PM | sell | $4.6 | $1,460.13 | 0.002155 | 0.6838 | 0.002184 | 0xb7...8b62 | |
| 02/09/2026 | 5:37:03 PM | sell | $0.2973 | $1,453.73 | 0.0001401 | 0.6853 | 0.000142 | 0xaa...7e7c | |
| 02/09/2026 | 3:04:12 PM | sell | $1.66 | $1,409.05 | 0.00081 | 0.6854 | 0.0008207 | 0x1a...c1c3 | |
| 02/09/2026 | 1:43:12 AM | buy | $4.45 | $1,416.13 | 0.002158 | 0.6859 | 0.002186 | 0xdf...0bb4 | |
| 02/08/2026 | 11:16:09 AM | sell | $4.7 | $1,444.27 | 0.002231 | 0.6844 | 0.002261 | 0x5d...0274 | |
| 02/07/2026 | 7:20:06 AM | buy | $0.6681 | $1,376.63 | 0.0003329 | 0.686 | 0.0003372 | 0x8e...4037 | |
| 02/07/2026 | 4:11:37 AM | sell | $5.47 | $1,441.68 | 0.002605 | 0.6857 | 0.002639 | 0x7b...d8f9 | |
| 02/05/2026 | 8:23:33 PM | buy | $0.889 | $1,288.36 | 0.0004744 | 0.6876 | 0.0004804 | 0x9d...23a4 | |
| 02/05/2026 | 12:14:35 PM | buy | $0.5384 | $1,425.28 | 0.0002596 | 0.6872 | 0.0002629 | 0xa3...1dcb | |
| 02/05/2026 | 4:08:32 AM | buy | $1.21 | $2,437.75 | 0.0003423 | 0.687 | 0.0003466 | 0x94...76ee | |
| 02/04/2026 | 10:22:29 PM | sell | $6.07 | $2,436.91 | 0.001713 | 0.6868 | 0.001735 | 0x26...0d7b | |
| 02/03/2026 | 9:11:36 AM | buy | $5.76 | $2,441.15 | 0.001623 | 0.688 | 0.001644 | 0x3c...6515 | |
| 02/02/2026 | 3:32:19 AM | buy | $1.76 | $2,437.13 | 0.0004965 | 0.6869 | 0.0005028 | 0xc7...11ea | |
| 01/31/2026 | 6:17:51 PM | sell | $1.16 | $2,435.9 | 0.0003275 | 0.6865 | 0.0003317 | 0x16...56bf | |
| 01/31/2026 | 5:16:03 PM | buy | $6.96 | $2,436.71 | 0.001963 | 0.6868 | 0.001989 | 0x6f...cf2d | |
| 01/30/2026 | 1:06:41 PM | buy | $6.57 | $2,431.85 | 0.001854 | 0.6854 | 0.001878 | 0x0f...c006 | |
| 01/26/2026 | 7:10:29 AM | sell | $6.08 | $2,427.28 | 0.001714 | 0.6841 | 0.001736 | 0x8d...9ef5 | |
| 01/25/2026 | 8:12:25 PM | buy | $6.25 | $2,431.51 | 0.001762 | 0.6853 | 0.001785 | 0xe4...e7e7 |