- WhatToFarm
- BNB Chain
- USDFI
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 2.39
- Pooled ETH:
- $1.7
frxETH/ETH price stats on BNB Chain
As of August 15, 2025, the current price of frxETH token on DEX USDFI is $3,223.15. frxETH price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $803.38. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,580,868.85. The liquidity pool contract is 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 with total value locked (TVL) of $15,452.78. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 is $15,452.78.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $803.38 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7104, captured at 11:30 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,223.15 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 8:13:40 PM | sell | $0.009696 | $3,223.15 | 0.052137 | 0.7104 | 0.052158 | 0x76...4af2 | |
| 08/14/2025 | 4:30:00 PM | buy | $2.7 | $3,217.96 | 0.0005965 | 0.7104 | 0.0006022 | 0xd1...8b71 | |
| 08/14/2025 | 4:12:06 PM | buy | $3.48 | $3,247.83 | 0.0007611 | 0.71 | 0.0007685 | 0x0f...a5a8 | |
| 08/14/2025 | 1:57:57 PM | sell | $33.69 | $3,272.17 | 0.007306 | 0.7094 | 0.007377 | 0x6d...8c21 | |
| 08/14/2025 | 3:22:15 AM | sell | $2.94 | $3,403.05 | 0.0006175 | 0.7147 | 0.0006233 | 0xe4...c361 | |
| 08/14/2025 | 3:17:49 AM | sell | $2.91 | $3,395.46 | 0.0006135 | 0.7151 | 0.0006192 | 0xa7...79e1 | |
| 08/14/2025 | 3:17:28 AM | sell | $89.3 | $3,397.56 | 0.0188 | 0.7156 | 0.01896 | 0xc8...c8ec | |
| 08/14/2025 | 3:17:28 AM | buy | $665.26 | $3,400.85 | 0.1399 | 0.7156 | 0.1419 | 0x7f...30df | |
| 08/13/2025 | 9:22:33 PM | sell | $3.06 | $3,008.63 | 0.0006452 | 0.6323 | 0.0006601 | 0x31...25eb | |
| 08/13/2025 | 4:07:26 PM | sell | $30.05 | $2,954.49 | 0.006437 | 0.6327 | 0.006583 | 0x58...a8ad | |
| 08/13/2025 | 4:06:33 PM | sell | $215.44 | $2,972.68 | 0.04616 | 0.637 | 0.04704 | 0x74...d611 | |
| 08/13/2025 | 4:05:41 PM | sell | $193.89 | $3,121.64 | 0.04149 | 0.6679 | 0.04206 | 0x5c...38e7 | |
| 08/13/2025 | 4:43:01 AM | sell | $3.15 | $3,253.3 | 0.0006754 | 0.6967 | 0.0006832 | 0xd0...ecf7 | |
| 08/11/2025 | 1:36:36 AM | sell | $3.82 | $3,003.9 | 0.0008868 | 0.6972 | 0.000897 | 0x28...947c | |
| 08/11/2025 | 1:36:20 AM | sell | $2.97 | $3,006.6 | 0.000691 | 0.6978 | 0.0006989 | 0x31...e01b | |
| 08/09/2025 | 9:00:49 PM | sell | $3.07 | $2,987.52 | 0.0007179 | 0.6983 | 0.0007261 | 0x93...b746 | |
| 08/08/2025 | 5:04:18 PM | sell | $3.79 | $2,778.26 | 0.0009536 | 0.6988 | 0.0009643 | 0x99...c50d | |
| 08/08/2025 | 12:41:02 AM | sell | $0.9284 | $2,750.17 | 0.0002361 | 0.6995 | 0.0002388 | 0x10...3942 | |
| 08/07/2025 | 12:46:49 PM | sell | $0.5283 | $2,692.63 | 0.0001372 | 0.6997 | 0.0001388 | 0x91...a89b | |
| 08/07/2025 | 7:20:16 AM | sell | $3.54 | $2,596.87 | 0.0009546 | 0.6998 | 0.0009653 | 0xc3...e2da |