WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,392.41
Price
0.5875 ETH
TVL
$7,199.32
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
6
Buys
2
Sells
4
Volume
22
Telegram price alerts
Pair:
0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
2.58
Pooled ETH:
$1.51

frxETH/ETH price stats on BNB Chain

As of May 4, 2026, the current price of frxETH token on DEX USDFI is $1,392.41. frxETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.94. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,274,957.67. The liquidity pool contract is 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 with total value locked (TVL) of $7,199.33. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 is $7,199.33.

The total transactions of frxETH/ETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

frxETH/ETH pool has a trading volume of $21.94 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.5875, captured at 9:28 PM UTC.

The price of converting 1 frxETH to USD is $1,392.41 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/04/20262:48:45 PMsell$5.19$1,392.410.0021920.58750.00227
0xa04...940F
0x81...4414
05/04/202610:17:54 AMbuy$0.7683$1,368.70.00033060.58880.0003422
0x407...d437
0x26...710e
05/04/20264:35:07 AMsell$0.8104$1,408.820.00033860.58860.0003506
0x820...2ED8
0xf4...be26
05/04/20264:13:23 AMbuy$6.55$1,406.240.0027450.58890.002843
0xd7b...C6C3
0x6d...187f
05/04/20262:49:29 AMsell$3.82$1,397.630.0016080.58710.001666
0x407...d437
0x4f...f76b
05/03/202610:14:09 PMsell$4.77$1,381.370.0020330.58810.002105
0x65c...8985
0x05...aa93
05/03/202610:11:54 AMsell$53.17$1,363.870.022980.58940.02378
0x14b...4775
0xf1...7cf7
05/03/202610:11:55 AMbuy$9.71$1,363.870.0041980.58940.004346
0xab1...3477
0x56...c0b6
05/03/202610:11:54 AMbuy$15.73$1,363.870.0068020.58940.00705
0x7Ca...0Aeb
0x69...0f1a
05/02/20262:52:20 AMsell$2.11$1,377.150.0009180.59690.000948
0x407...d437
0x50...f50a
05/02/20262:50:24 AMsell$4.14$1,375.320.0018010.59750.001859
0x7Ca...0Aeb
0x54...3087
05/01/202612:28:58 PMsell$4.2$1,379.580.0018250.59860.001883
0x0c0...E1FB
0x50...3559
05/01/20263:20:50 AMsell$4.28$1,371.820.0018720.59980.001931
0x0c0...E1FB
0x34...6c5d
04/30/20269:31:15 AMsell$4.69$1,364.040.0020670.6010.002131
0x7Ca...0Aeb
0x63...c10e
04/30/20262:40:43 AMbuy$4.57$1,349.310.002040.60230.002104
0x3eD...8306
0x36...8fe3
04/30/20261:29:45 AMsell$4.23$1,367.530.001860.6010.001918
0x8D3...374d
0xa0...58bd
04/29/20266:36:11 PMbuy$5.03$1,340.740.0022620.60220.002332
0x8D3...374d
0x80...efc6
04/29/20266:11:31 PMbuy$5.23$1,344.690.0023380.60070.002412
0x7Ca...0Aeb
0x3b...f09b
04/29/20266:10:40 PMbuy$0.8473$1,339.220.00037910.59930.0003912
0x3eD...8306
0xfd...0414
04/29/20263:38:43 PMbuy$4.68$1,365.80.0020540.5990.00212
0x0c0...E1FB
0xba...93e6