- WhatToFarm
- BNB Chain
- USDFI
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 2.37
- Pooled ETH:
- $1.72
frxETH/ETH price stats on BNB Chain
As of April 3, 2025, the current price of frxETH token on DEX USDFI is $1,322.82. frxETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.46. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,111,285.35. The liquidity pool contract is 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 with total value locked (TVL) of $6,277.85. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 is $6,277.85.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $6.46 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7278, captured at 6:34 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,322.82 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:10:41 AM | sell | $0.9054 | $1,322.82 | 0.0004982 | 0.7278 | 0.0005021 | 0xf5...0d01 | |
| 04/02/2025 | 11:09:25 PM | buy | $5.55 | $1,299.9 | 0.00311 | 0.7282 | 0.003134 | 0xdc...e94d | |
| 04/01/2025 | 3:37:45 PM | sell | $5.48 | $1,391.81 | 0.00286 | 0.7259 | 0.002883 | 0xc5...0bfd | |
| 03/30/2025 | 1:49:26 AM | sell | $34.46 | $1,336.46 | 0.01877 | 0.728 | 0.01891 | 0x11...e26a | |
| 03/30/2025 | 1:45:56 AM | buy | $35.95 | $1,357.67 | 0.01964 | 0.7418 | 0.01978 | 0x89...9f76 | |
| 03/29/2025 | 11:29:05 AM | buy | $5.96 | $1,347.47 | 0.00322 | 0.7274 | 0.003245 | 0x16...011a | |
| 03/26/2025 | 1:56:00 PM | buy | $12.98 | $1,477.04 | 0.006373 | 0.725 | 0.006425 | 0x5f...6b87 | |
| 03/24/2025 | 11:41:01 AM | sell | $22.74 | $1,500.79 | 0.01091 | 0.7204 | 0.011 | 0x8e...492f | |
| 03/24/2025 | 11:40:55 AM | buy | $13.49 | $1,517.34 | 0.006477 | 0.7283 | 0.006529 | 0x8d...c347 | |
| 03/24/2025 | 11:40:52 AM | sell | $204.49 | $1,517.34 | 0.09816 | 0.7283 | 0.09868 | 0x80...c5ca | |
| 03/24/2025 | 7:36:40 AM | buy | $466.19 | $1,650.42 | 0.2254 | 0.798 | 0.2277 | 0xfe...8142 | |
| 03/24/2025 | 7:25:52 AM | sell | $6.8 | $1,315.65 | 0.003288 | 0.6356 | 0.003361 | 0xed...d325 | |
| 03/22/2025 | 10:07:27 PM | sell | $43.93 | $1,261.89 | 0.0222 | 0.6378 | 0.02265 | 0xf7...8e01 | |
| 03/21/2025 | 1:05:03 AM | sell | $0.7901 | $1,299.49 | 0.0003967 | 0.6526 | 0.0004042 | 0xdb...2546 | |
| 03/20/2025 | 3:32:32 PM | sell | $44.23 | $1,295.37 | 0.02229 | 0.6528 | 0.02268 | 0x9f...f724 | |
| 03/20/2025 | 10:30:48 AM | buy | $5.58 | $1,312.85 | 0.002842 | 0.6679 | 0.002888 | 0x35...5cb0 | |
| 03/19/2025 | 8:48:39 PM | sell | $48.32 | $1,352.55 | 0.02379 | 0.666 | 0.02415 | 0x3d...0517 | |
| 03/18/2025 | 11:08:31 PM | sell | $6.07 | $1,308.79 | 0.00317 | 0.6823 | 0.003212 | 0xb2...7aad | |
| 03/18/2025 | 4:47:23 PM | buy | $5.72 | $1,284.55 | 0.003052 | 0.6845 | 0.003092 | 0x78...794f | |
| 03/17/2025 | 10:44:38 PM | buy | $5.04 | $1,313.95 | 0.00262 | 0.6824 | 0.002656 | 0xca...6a27 |