- WhatToFarm
- BNB Chain
- USDFI
- fBOMB-WBNB LPs
Info about fBOMB-WBNB pair
- Pooled fBOMB:
- 5,865.85
- Pooled WBNB:
- $0.5109
fBOMB/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of fBOMB token on DEX USDFI is $0.05802. fBOMB price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.65. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $1,677,970.72. The liquidity pool contract is 0x879C6ec2D0be7dD206851Edda16aBFaf258F050E with total value locked (TVL) of $677.50. The fBOMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fBOMB/WBNB now?
The current liquidity of fBOMB/WBNB with the contract address 0x879C6ec2D0be7dD206851Edda16aBFaf258F050E is $677.50.
How many transactions are there in the fBOMB/WBNB pool in the last 24 hours?
The total transactions of fBOMB/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the fBOMB/WBNB pool in the last 24 hours?
fBOMB/WBNB pool has a trading volume of $18.65 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WBNB?
The exchange rate of 1 fBOMB to WBNB is 0.00008752, captured at 5:07 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.05802 today.
fBOMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:54:30 PM | sell | $1.66 | $0.05802 | 0.002517 | 0.00008752 | 28.76 | 0xca...f048 | |
| 12/21/2024 | 9:55:42 AM | sell | $0.6238 | $0.05982 | 0.0009187 | 0.00008811 | 10.42 | 0x59...d124 | |
| 12/21/2024 | 6:35:42 AM | buy | $0.8563 | $0.06061 | 0.001244 | 0.00008807 | 14.12 | 0xa6...4967 | |
| 12/21/2024 | 3:09:08 AM | sell | $1.72 | $0.06008 | 0.002533 | 0.00008802 | 28.78 | 0xa7...d906 | |
| 12/21/2024 | 12:52:53 AM | buy | $1.69 | $0.0599 | 0.0025 | 0.0000883 | 28.31 | 0x2a...67b1 | |
| 12/21/2024 | 12:24:20 AM | buy | $3.83 | $0.05905 | 0.005662 | 0.00008715 | 64.96 | 0x76...4ff0 | |
| 12/20/2024 | 11:01:14 PM | buy | $3.37 | $0.0575 | 0.005 | 0.0000851 | 58.75 | 0x9f...1a04 | |
| 12/20/2024 | 10:13:50 PM | buy | $1 | $0.05654 | 0.001492 | 0.00008401 | 17.77 | 0xb5...bccd | |
| 12/20/2024 | 8:46:08 PM | buy | $0.998 | $0.05582 | 0.001492 | 0.00008351 | 17.87 | 0x51...4a3e | |
| 12/20/2024 | 7:29:32 PM | buy | $2.11 | $0.05558 | 0.003155 | 0.00008297 | 38.02 | 0xf7...6772 | |
| 12/20/2024 | 7:12:50 PM | buy | $0.7446 | $0.05495 | 0.001111 | 0.00008203 | 13.55 | 0x5a...a28c | |
| 12/20/2024 | 12:13:50 PM | sell | $1.4 | $0.0511 | 0.002258 | 0.0000822 | 27.46 | 0x6c...e1d8 | |
| 12/20/2024 | 10:44:23 AM | sell | $1.61 | $0.05302 | 0.002522 | 0.00008299 | 30.39 | 0x8e...c61b | |
| 12/20/2024 | 10:12:20 AM | sell | $1.7 | $0.05379 | 0.002655 | 0.00008386 | 31.66 | 0x97...36df | |
| 12/20/2024 | 9:14:02 AM | sell | $2.73 | $0.05458 | 0.004255 | 0.00008502 | 50.04 | 0x13...301f | |
| 12/20/2024 | 5:25:38 AM | sell | $3.35 | $0.05814 | 0.005001 | 0.00008658 | 57.76 | 0xc9...6cd4 | |
| 12/20/2024 | 5:23:11 AM | sell | $0.2498 | $0.05873 | 0.000372 | 0.00008747 | 4.25 | 0x1b...3b5e | |
| 12/20/2024 | 3:28:50 AM | buy | $1.68 | $0.05888 | 0.0025 | 0.00008715 | 28.68 | 0xe3...fdf4 | |
| 12/20/2024 | 1:25:48 AM | buy | $1.86 | $0.05743 | 0.002805 | 0.00008625 | 32.52 | 0x4a...ea78 | |
| 12/20/2024 | 1:23:06 AM | buy | $0.4157 | $0.05704 | 0.0006243 | 0.00008567 | 7.28 | 0xcc...526b |