WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,094.51
Price
3.51 WBNB
TVL
$2,137.09
MKT CAP
$1.27B
5m
0%
1h
-0.49%
4h
-0.54%
24h
-1.55%
Share
TXNS
362
Buys
163
Sells
199
Volume
95
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5102
Pooled WBNB:
$1.79

ETH/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ETH token on DEX USDFI is $2,094.51. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $94.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,183,025.13. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,137.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,137.09.

The total transactions of ETH/WBNB is 362 in the last 24 hours, 163 of which are buy transactions, and 199 are sales transactions.

ETH/WBNB pool has a trading volume of $94.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 6:49 AM UTC.

The price of converting 1 ETH to USD is $2,094.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20266:44:11 AMsell$0.1875$2,094.510.00031423.510.00008954
0x000...257F
0x7a...facf
04/07/20266:36:03 AMsell$0.08158$2,099.620.00013643.510.00003885
0xB5C...eff6
0xbc...3a73
04/07/20266:33:39 AMsell$0.2447$2,101.190.0004093.510.0001164
0xf70...dbEF
0xce...f934
04/07/20266:32:24 AMsell$0.05002$2,101.680.000083613.510.0000238
0xb4e...0f2D
0xdb...edde
04/07/20266:28:45 AMsell$0.2155$2,101.270.00036043.510.0001025
0x4ae...11f7
0xd6...f7c5
04/07/20266:27:44 AMsell$0.2538$2,102.340.00042443.510.0001207
0xf70...dbEF
0xff...dfcc
04/07/20266:27:29 AMsell$0.2244$2,103.230.00037523.510.0001067
0xf70...dbEF
0x5c...66ba
04/07/20266:27:22 AMbuy$1.54$2,1010.0025773.510.0007335
0x11E...5EAC
0x61...9c9b
04/07/20266:25:21 AMbuy$0.1435$2,098.280.000243.50.00006841
0xf70...dbEF
0x34...90c2
04/07/20266:25:03 AMsell$0.7534$2,101.860.001263.510.0003584
0xB5C...A42a
0xff...2c95
04/07/20266:25:05 AMsell$0.9905$2,098.440.0016563.50.000472
0x2Eb...12bC
0xf8...a3a4
04/07/20266:10:39 AMsell$0.3772$2,103.860.0006313.510.0001793
0xB5C...1520
0x22...e553
04/07/20266:02:53 AMsell$0.05431$2,104.830.000090853.520.0000258
0xB5C...1436
0x23...b972
04/07/20266:02:44 AMsell$0.01002$2,104.530.000016773.520.054763
0xB5C...6e08
0x46...e27e
04/07/20265:36:09 AMsell$0.2165$2,106.280.0003623.520.0001027
0x5Ad...1E8D
0x85...eee8
04/07/20265:32:36 AMsell$0.1175$2,106.880.00019653.520.00005577
0xB5C...1436
0xcf...dda6
04/07/20265:22:25 AMsell$0.1139$2,111.770.00019023.520.00005397
0x7aA...52b1
0xff...6b07
04/07/20265:02:07 AMbuy$0.04547$2,113.270.000075833.520.00002151
0xB5C...9Cad
0x17...1a6f
04/07/20264:48:53 AMsell$0.01004$2,118.220.00001673.520.05474
0x99f...8f60
0x45...a1f5
04/07/20264:47:06 AMbuy$0.5949$2,113.560.00099153.520.0002815
0x73F...1EE5
0x8a...b1ba