WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,144.88
Price
3.11 WBNB
TVL
$2,324.04
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.64%
24h
-4.21%
Share
TXNS
61
Buys
21
Sells
40
Volume
44
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5421
Pooled WBNB:
$1.68

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX USDFI is $2,144.88. ETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $43.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,167,068.42. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,324.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,324.04.

The total transactions of ETH/WBNB is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $43.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:41 AM UTC.

The price of converting 1 ETH to USD is $2,144.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20264:10:38 AMsell$1.01$2,144.880.0014763.110.0004746
0x95e...27d5
0x21...b11c
11/09/20263:01:17 AMsell$0.1071$2,151.340.00015523.110.00004981
0xf32...9A2c
0x0c...29b2
11/09/20263:01:23 AMsell$0.498$2,150.220.00072163.110.0002316
0x99d...5108
0x74...c6c5
11/09/20262:30:04 AMbuy$0.7335$2,152.710.0010613.110.0003407
0xdd1...D48f
0xa4...7370
11/09/20262:09:25 AMbuy$0.467$2,146.440.00067723.110.0002175
0x75a...F336
0x6b...a72d
11/09/20261:48:32 AMbuy$0.6854$2,142.040.0009953.10.0003199
0xc8c...9ea2
0x66...e6eb
11/09/20261:14:56 AMsell$0.9045$2,135.50.0013173.10.0004235
0x519...Cbc5
0x39...279c
11/09/20261:00:49 AMsell$0.7389$2,144.820.0010723.110.0003445
0xCad...E850
0x99...f0ff
11/09/202612:58:07 AMsell$0.3669$2,147.270.00053263.110.0001708
0x7C3...55C7
0x36...f79b
11/09/202612:54:17 AMsell$0.6763$2,147.330.00098263.110.0003149
0x842...47e4
0xb7...1e87
11/09/202612:51:19 AMsell$0.1144$2,149.410.00016613.120.00005322
0xF31...9a89
0xfc...8a3d
11/09/202612:49:52 AMbuy$3.11$2,142.810.0045333.110.001455
0x2B7...0c87
0x22...7244
11/09/202612:48:08 AMsell$0.9943$2,137.770.0014453.10.0004651
0x887...1cc5
0x63...fa44
11/09/202612:47:59 AMsell$1.57$2,140.140.0022963.110.0007371
0xFa5...2197
0xbb...6737
11/09/202612:39:42 AMsell$0.1695$2,139.460.00024713.110.00007922
0x096...cCC4
0xc1...5ac9
11/09/202612:36:39 AMbuy$1.3$2,141.710.0018993.110.0006092
0xF17...ea26
0xa5...ebdd
11/09/202612:24:46 AMbuy$0.7666$2,140.770.0011143.110.0003581
0xdd1...D48f
0xa9...a94d
11/09/202612:09:22 AMbuy$0.9891$2,131.140.0014423.10.0004641
0x38D...6633
0x4b...778d
11/09/202612:02:23 AMsell$0.607$2,124.480.00088733.10.0002857
0x8c2...9D2a
0x67...af7f
11/08/202611:38:26 PMbuy$0.7771$2,136.770.0011293.10.0003637
0xdd1...D48f
0x72...2628