WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,061.12
Price
3.51 WBNB
TVL
$2,101.12
MKT CAP
$1.25B
5m
0.08%
1h
0.12%
4h
0.27%
24h
0.85%
Share
TXNS
368
Buys
177
Sells
191
Volume
85
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5097
Pooled WBNB:
$1.79

ETH/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ETH token on DEX USDFI is $2,061.12. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $84.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,981,944.28. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,101.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,101.12.

The total transactions of ETH/WBNB is 368 in the last 24 hours, 177 of which are buy transactions, and 191 are sales transactions.

ETH/WBNB pool has a trading volume of $84.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 6:27 AM UTC.

The price of converting 1 ETH to USD is $2,061.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20266:27:18 AMbuy$0.1848$2,061.730.00031523.510.00008963
0x000...257F
0xeb...1fc8
04/03/20266:24:48 AMbuy$0.07964$2,061.120.00013583.510.00003863
0xa64...8B8B
0xe2...27db
04/03/20266:22:44 AMsell$0.04764$2,059.150.000081343.510.00002313
0xB5C...71eb
0x15...0076
04/03/20266:19:49 AMbuy$0.6333$2,059.580.001083.510.0003075
0xd1b...7641
0xdc...7bbd
04/03/20266:16:14 AMbuy$0.5558$2,058.620.00094783.510.00027
0xd1b...7641
0x05...8950
04/03/20266:15:25 AMbuy$0.06974$2,052.870.00011913.50.00003397
0xBD5...A1A6
0xe2...c0a1
04/03/20266:11:36 AMbuy$0.2632$2,057.390.00044873.50.0001279
0xB5C...6e08
0xf4...7caf
04/03/20266:06:48 AMsell$0.1821$2,057.210.00031053.50.00008855
0x143...D632
0x84...3782
04/03/20266:06:48 AMsell$0.0003048$2,057.560.0651953.50.061481
0xB5C...a636
0x75...bd52
04/03/20266:06:48 AMsell$0.001625$2,056.850.0527713.50.067904
0x000...257F
0xd3...38de
04/03/20265:56:28 AMsell$0.2315$2,057.340.00039483.50.0001125
0x000...257F
0xc2...b089
04/03/20265:44:29 AMsell$0.0276$2,061.090.000046983.50.00001339
0xB5C...49f0
0x32...572a
04/03/20265:44:15 AMsell$0.004224$2,060.960.0571913.50.052049
0xB5C...90b9
0xa2...75c8
04/03/20265:43:14 AMbuy$0.264$2,062.90.0004493.50.0001279
0x000...257F
0x6d...3cd2
04/03/20265:41:37 AMsell$0.07928$2,060.850.00013493.50.00003847
0xB5C...7fA2
0xac...3b7f
04/03/20265:41:24 AMbuy$0.1845$2,061.380.00031393.50.00008951
0xB5C...9AdF
0x2a...0646
04/03/20265:34:50 AMbuy$0.4833$2,059.740.00082253.50.0002346
0x000...257F
0x82...5c2b
04/03/20265:32:43 AMbuy$0.06955$2,058.590.00011833.50.00003378
0x058...e2fF
0x42...9736
04/03/20265:20:31 AMbuy$0.07872$2,051.750.00013443.50.00003836
0xB5C...f5db
0x90...923f
04/03/20265:19:37 AMsell$0.2622$2,051.040.00044783.50.0001278
0xB5C...71eb
0xc6...655e