WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,676.66
Price
2.73 WBNB
TVL
$1,936.38
MKT CAP
$846.7M
5m
0%
1h
0.31%
4h
-0.04%
24h
0.16%
Share
TXNS
200
Buys
111
Sells
89
Volume
63
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5775
Pooled WBNB:
$1.58

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX USDFI is $1,676.66. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $62.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,713,997.14. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,936.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,936.38.

The total transactions of ETH/WBNB is 200 in the last 24 hours, 111 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $62.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 10:21 AM UTC.

The price of converting 1 ETH to USD is $1,676.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:15:43 AMsell$0.2969$1,676.660.00048512.730.0001771
0x33c...23Ff
0xaa...0af2
06/14/202610:11:44 AMsell$0.2773$1,676.80.00045332.740.0001653
0x19B...71DD
0x80...c113
06/14/20269:59:51 AMbuy$0.4458$1,677.540.00072862.740.0002658
0x9c9...0E7f
0x79...faf5
06/14/20269:55:19 AMbuy$0.1221$1,676.890.00019952.730.00007281
0x2A6...406c
0xb7...ef4a
06/14/20269:55:10 AMbuy$0.1739$1,676.040.00028432.730.0001038
0xe4D...D0eD
0x61...3f64
06/14/20269:34:34 AMsell$0.4991$1,674.710.00081632.730.000298
0x972...5DF6
0x8b...3954
06/14/20269:33:58 AMbuy$0.6099$1,675.210.00099752.730.0003641
0x8C7...a51d
0x8f...4fa8
06/14/20269:33:26 AMbuy$0.01717$1,673.360.000028092.730.00001026
0x34E...72D0
0xfb...b7fc
06/14/20269:29:57 AMsell$0.5003$1,672.540.00081922.730.0002991
0xe4D...D0eD
0xdc...7add
06/14/20269:20:37 AMsell$0.3958$1,671.480.00064922.740.0002368
0x0E3...dC87
0x3f...f224
06/14/20269:12:11 AMsell$0.3957$1,676.090.00064772.740.0002361
0x298...8543
0xf1...70c8
06/14/20269:04:48 AMbuy$0.1182$1,675.850.00019362.740.00007054
0xe4D...D0eD
0x01...dc61
06/14/20268:58:31 AMbuy$0.01209$1,675.990.00001982.740.057215
0x5ab...152e
0x9f...878a
06/14/20268:40:40 AMsell$0.3516$1,677.620.00057532.740.0002096
0x1f0...504B
0x24...5779
06/14/20268:32:20 AMsell$0.104$1,677.750.00017022.740.00006198
0x135...92fE
0xa7...81d6
06/14/20268:09:37 AMbuy$0.2429$1,676.190.0003982.740.0001449
0x9a9...6Acf
0xa7...c0da
06/14/20268:01:13 AMbuy$0.06104$1,675.860.00012.740.00003642
0x7e4...D83F
0x78...0d3f
06/14/20267:27:07 AMbuy$0.2005$1,676.280.00032832.740.0001196
0xcfE...2933
0xe2...97b9
06/14/20267:25:41 AMsell$0.1271$1,676.230.00020822.740.00007588
0x32C...8Ce8
0x83...af23
06/14/20267:25:38 AMsell$0.2706$1,676.920.0004432.740.0001614
0xdD5...00B8
0x2a...201b