WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,187.02
Price
3.39 WBNB
TVL
$3,305.61
MKT CAP
$1.93B
5m
0%
1h
0%
4h
0.88%
24h
-0.24%
Share
TXNS
52
Buys
17
Sells
35
Volume
95
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5183
Pooled WBNB:
$1.76

ETH/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ETH token on DEX USDFI is $3,187.02. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $95.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,928,149,192.98. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,305.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,305.62.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $95.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 4:13 PM UTC.

The price of converting 1 ETH to USD is $3,187.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20253:48:58 PMbuy$1$3,187.020.0010683.390.0003143
0x744...4917
0xbf...4a52
11/15/20251:26:25 PMbuy$3.23$3,159.170.0034693.380.001023
0x421...44Df
0x01...8dc0
11/15/202511:38:03 AMbuy$0.4005$3,152.240.00042973.380.000127
0x1e1...D415
0x9e...4017
11/15/202510:45:16 AMbuy$2.79$3,157.780.0029883.370.0008851
0x5d9...2997
0x28...eead
11/15/20258:51:42 AMsell$3.04$3,141.390.0032713.370.0009691
0x7Ca...0Aeb
0xa5...d552
11/15/20258:21:48 AMsell$2.04$3,155.650.002193.380.0006469
0xB5C...71eb
0x6e...641b
11/15/20258:16:15 AMsell$1.21$3,161.940.0013083.390.0003857
0xB5C...6e08
0x78...0bff
11/15/20257:45:12 AMsell$2.45$3,184.750.002623.40.0007707
0x029...BfE4
0x8a...5c98
11/15/20256:31:12 AMsell$0.3924$3,166.830.00042213.40.0001239
0xB5C...52a5
0x04...14a2
11/15/20256:30:01 AMsell$0.2545$3,168.080.00027373.40.00008034
0xB5C...17D5
0xa2...afa3
11/15/20256:29:00 AMsell$0.03805$3,168.650.000040933.40.000012
0xB5C...1520
0x7e...c840
11/15/20255:22:23 AMbuy$0.4483$3,157.180.00048393.40.000142
0x265...075A
0x66...4cb9
11/15/20254:30:48 AMsell$1.61$3,167.140.0017433.40.0005112
0xB5C...17D5
0x62...d9de
11/15/20253:11:59 AMbuy$0.9959$3,175.590.001073.410.0003136
0xA55...f7Ee
0x65...7c2f
11/15/20252:36:33 AMbuy$0.1123$3,154.210.00012143.40.00003563
0x0F1...e583
0x01...b2a2
11/15/20251:41:27 AMsell$1.13$3,159.630.0012273.410.0003599
0xe3B...E78A
0x92...b40c
11/15/20251:40:43 AMbuy$3.55$3,155.210.0038423.40.001128
0xe3B...E78A
0x58...ee99
11/15/202512:39:34 AMsell$0.0478$3,124.280.0000523.390.0000153
0xB5C...90b9
0x91...c55c
11/15/202512:05:41 AMbuy$1.01$3,121.620.00113.390.0003238
0x085...36ce
0x4e...ac5f
11/14/202511:29:39 PMsell$2.55$3,116.750.0027823.390.0008185
0xB5C...f5db
0xcc...f5c2