WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,090.95
Price
3.31 WBNB
TVL
$2,196.79
MKT CAP
$1.27B
5m
0%
1h
0.20%
4h
-2.95%
24h
-2.77%
Share
TXNS
131
Buys
56
Sells
75
Volume
25
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5252
Pooled WBNB:
$1.73

ETH/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX USDFI is $2,090.95. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $24.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,029,584.16. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,196.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,196.80.

The total transactions of ETH/WBNB is 131 in the last 24 hours, 56 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $24.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 2:05 AM UTC.

The price of converting 1 ETH to USD is $2,090.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20261:25:25 AMbuy$0.2439$2,090.950.00038633.310.0001166
0xc38...44Da
0x85...e92f
03/22/20261:22:20 AMbuy$0.08969$2,089.560.0001423.310.00004292
0xf70...dbEF
0x11...58c1
03/22/202612:58:12 AMbuy$0.1546$2,088.150.0002453.30.00007403
0xc2b...c583
0xfe...a861
03/22/202612:53:02 AMsell$0.1709$2,080.90.00027173.30.00008213
0xB5C...a6cC
0xb8...4e25
03/22/202612:52:54 AMsell$0.0374$2,084.30.000059383.30.00001794
0xB5C...A42a
0x00...d275
03/22/202612:52:10 AMsell$0.1551$2,081.660.00024673.310.00007455
0xB5C...1520
0x50...3874
03/22/202612:42:47 AMsell$0.1237$2,083.010.00019673.310.00005941
0xF06...8685
0xc9...c9e9
03/22/202612:40:50 AMsell$0.08056$2,083.380.0001283.310.00003866
0xf70...dbEF
0xee...579a
03/22/202612:30:34 AMbuy$1.08$2,086.810.0017253.30.0005213
0x15b...69E2
0x84...1f18
03/22/202612:30:29 AMbuy$0.3979$2,083.980.0006313.30.0001909
0x058...e2fF
0x56...df72
03/22/202612:19:19 AMbuy$0.5882$2,069.50.00093853.30.0002842
0x058...e2fF
0xd8...7cfe
03/22/202612:13:20 AMsell$0.4711$2,071.080.00075083.30.0002274
0xa73...F6c8
0x1d...fb50
03/21/202611:55:07 PMsell$2.56$2,092.490.0040633.30.001227
0x04a...ba92
0xc6...65eb
03/21/202611:52:38 PMsell$2.57$2,101.530.0040813.320.001227
0x02a...EC92
0xee...4363
03/21/202611:50:57 PMsell$1.21$2,126.830.00193.330.0005695
0x2cA...C0B7
0x67...c21c
03/21/202611:48:31 PMsell$0.8357$2,135.360.0013083.340.0003913
0x5d2...819e
0x5a...c51f
03/21/202611:30:25 PMsell$0.1136$2,145.660.00017723.340.00005297
0xaea...D2A7
0xd7...2d6c
03/21/202611:27:09 PMsell$0.1459$2,146.980.00022743.340.00006795
0xaea...D2A7
0x9f...dbb8
03/21/202611:23:56 PMsell$0.03174$2,147.790.000049463.340.00001477
0xe25...8B8B
0xf5...7a56
03/21/202611:06:29 PMsell$0.1822$2,149.050.00028383.340.00008479
0xf70...dbEF
0x45...9972