WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,194.1
Price
3.36 WBNB
TVL
$2,285.05
MKT CAP
$1.33B
5m
0.13%
1h
1.05%
4h
0.55%
24h
-6.09%
Share
TXNS
199
Buys
77
Sells
122
Volume
81
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5207
Pooled WBNB:
$1.75

ETH/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX USDFI is $2,194.1. ETH price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $81.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,432,179.85. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,285.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,285.06.

The total transactions of ETH/WBNB is 199 in the last 24 hours, 77 of which are buy transactions, and 122 are sales transactions.

ETH/WBNB pool has a trading volume of $81.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 9:20 PM UTC.

The price of converting 1 ETH to USD is $2,194.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20269:19:53 PMsell$0.2466$2,194.10.00037873.360.0001124
0xcdF...437D
0x4f...e453
03/18/20269:18:39 PMbuy$1.01$2,193.810.0015563.360.0004621
0xA4E...903d
0xef...bd58
03/18/20269:15:58 PMsell$0.0988$2,191.350.00015163.360.00004508
0xa43...5213
0xca...e3c3
03/18/20268:50:53 PMbuy$1.4$2,185.950.0021583.360.0006422
0x530...72b4
0x75...12fe
03/18/20268:49:29 PMsell$0.2628$2,181.270.00040443.350.0001205
0x159...89a3
0xba...70f4
03/18/20268:48:59 PMsell$0.3438$2,181.990.00052923.350.0001575
0x058...e2fF
0x94...57a4
03/18/20268:48:59 PMsell$0.2551$2,173.310.00039443.360.0001173
0x058...e2fF
0x1a...9e7b
03/18/20268:39:27 PMbuy$0.9663$2,182.310.0014873.350.0004427
0xCb1...bF97
0xb2...9b7d
03/18/20268:25:22 PMbuy$0.183$2,173.670.00028253.350.00008421
0x478...e2b9
0x82...f9ac
03/18/20268:22:30 PMbuy$0.02742$2,170.510.000042383.350.00001263
0x084...e107
0x3a...0c98
03/18/20268:20:32 PMbuy$0.01606$2,173.730.000024783.350.057388
0x8b8...689E
0x3c...0490
03/18/20268:19:36 PMbuy$0.07958$2,171.370.00012293.350.00003665
0xee5...82FE
0x4a...3763
03/18/20268:09:03 PMsell$2.65$2,170.650.0041133.360.001223
0x02a...EC92
0x8f...b08d
03/18/20268:06:16 PMsell$0.7536$2,182.090.0011643.370.0003453
0x49E...2fcd
0x4e...8332
03/18/20268:05:35 PMsell$0.2031$2,183.720.00031393.370.00009304
0xA10...b965
0xee...cc2c
03/18/20268:00:48 PMbuy$0.6652$2,185.920.0010263.370.0003043
0x058...e2fF
0x52...d471
03/18/20267:54:22 PMsell$0.6406$2,185.190.00098893.370.0002931
0xd13...c55c
0xef...c4b4
03/18/20267:51:48 PMsell$0.1888$2,185.970.00029153.370.00008636
0x411...8D05
0xfd...c952
03/18/20267:51:33 PMsell$0.06233$2,187.190.000096223.370.0000285
0x058...e2fF
0x18...52d0
03/18/20267:50:31 PMsell$0.1263$2,186.110.00019513.370.00005779
0x411...8D05
0x67...1147