- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5154
- Pooled WBNB:
- $1.77
ETH/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of ETH token on DEX USDFI is $2,941.65. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $81.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,700,632.69. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,034.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,034.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $81.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 11:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,941.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:58:16 PM | buy | $1.14 | $2,941.65 | 0.001343 | 3.43 | 0.0003909 | 0xfc...9977 | |
| 11/25/2025 | 10:53:51 PM | buy | $0.1021 | $2,938.08 | 0.0001193 | 3.43 | 0.00003477 | 0x58...21bc | |
| 11/25/2025 | 10:53:21 PM | buy | $0.1577 | $2,937.58 | 0.0001842 | 3.43 | 0.00005369 | 0x4c...0a00 | |
| 11/25/2025 | 10:52:35 PM | buy | $0.07367 | $2,937.13 | 0.00008608 | 3.43 | 0.00002508 | 0x99...c421 | |
| 11/25/2025 | 10:43:23 PM | buy | $1.94 | $2,947.8 | 0.002264 | 3.42 | 0.0006608 | 0x15...3ec1 | |
| 11/25/2025 | 10:17:55 PM | buy | $0.7513 | $2,923.98 | 0.000879 | 3.42 | 0.0002569 | 0x47...7389 | |
| 11/25/2025 | 10:16:21 PM | buy | $1.26 | $2,905.56 | 0.001483 | 3.41 | 0.0004341 | 0xe1...902c | |
| 11/25/2025 | 10:05:52 PM | sell | $2.75 | $2,914.16 | 0.003237 | 3.41 | 0.0009468 | 0x7a...5dc6 | |
| 11/25/2025 | 9:45:34 PM | buy | $0.6775 | $2,945.3 | 0.0007878 | 3.42 | 0.00023 | 0xc7...0618 | |
| 11/25/2025 | 9:29:13 PM | buy | $0.4615 | $2,938.97 | 0.0005374 | 3.42 | 0.000157 | 0xcb...1a18 | |
| 11/25/2025 | 9:22:56 PM | buy | $0.6388 | $2,935.84 | 0.0007442 | 3.41 | 0.0002176 | 0x50...7ad4 | |
| 11/25/2025 | 9:07:51 PM | sell | $0.09935 | $2,920.67 | 0.0001162 | 3.41 | 0.00003401 | 0x80...d447 | |
| 11/25/2025 | 8:53:17 PM | buy | $1.02 | $2,933.99 | 0.001198 | 3.41 | 0.0003507 | 0xfa...06ac | |
| 11/25/2025 | 8:41:31 PM | sell | $3.92 | $2,923.27 | 0.004594 | 3.42 | 0.001342 | 0xd1...f7f7 | |
| 11/25/2025 | 8:16:38 PM | sell | $1.18 | $2,924.47 | 0.001387 | 3.43 | 0.000404 | 0xc6...e083 | |
| 11/25/2025 | 8:14:44 PM | buy | $5.45 | $2,916.77 | 0.0064 | 3.42 | 0.001868 | 0xa5...56b3 | |
| 11/25/2025 | 7:49:39 PM | buy | $1.6 | $2,902.04 | 0.00188 | 3.4 | 0.0005515 | 0xce...64f4 | |
| 11/25/2025 | 7:18:04 PM | sell | $3.15 | $2,896.23 | 0.003716 | 3.41 | 0.001089 | 0xdd...b1a8 | |
| 11/25/2025 | 7:11:38 PM | sell | $0.01805 | $2,919.07 | 0.00002114 | 3.41 | 0.056185 | 0x37...3732 | |
| 11/25/2025 | 6:47:14 PM | sell | $2.65 | $2,945.91 | 0.003083 | 3.42 | 0.0009004 | 0x4d...bbcd |