- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5154
- Pooled WBNB:
- $1.76
ETH/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of ETH token on DEX USDFI is $4,334.83. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $954.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,622,576,332.20. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $4,470.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $4,470.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 175 in the last 24 hours, 82 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $954.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 9:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,334.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:06:59 PM | buy | $1.57 | $4,334.83 | 0.001244 | 3.42 | 0.0003629 | 0x46...193e | |
| 10/08/2025 | 8:33:24 PM | buy | $5.83 | $4,323.08 | 0.004611 | 3.41 | 0.001349 | 0xde...ff7d | |
| 10/08/2025 | 8:27:24 PM | sell | $4.75 | $4,341.01 | 0.003743 | 3.41 | 0.001095 | 0xb7...7c87 | |
| 10/08/2025 | 8:26:19 PM | sell | $0.07775 | $4,324.23 | 0.00006154 | 3.42 | 0.00001798 | 0x3f...bd0a | |
| 10/08/2025 | 8:24:42 PM | buy | $1.26 | $4,344.49 | 0.001 | 3.42 | 0.0002922 | 0xd6...08d5 | |
| 10/08/2025 | 8:17:01 PM | sell | $3.02 | $4,346.39 | 0.00238 | 3.42 | 0.0006953 | 0xbb...98a0 | |
| 10/08/2025 | 7:13:23 PM | sell | $2.27 | $4,332.85 | 0.001801 | 3.43 | 0.000525 | 0x2b...9dc4 | |
| 10/08/2025 | 6:23:29 PM | buy | $4.4 | $4,351.92 | 0.003471 | 3.42 | 0.001012 | 0x83...4f96 | |
| 10/08/2025 | 6:22:06 PM | sell | $4.63 | $4,351.5 | 0.003655 | 3.42 | 0.001066 | 0xa0...e70a | |
| 10/08/2025 | 6:22:05 PM | sell | $5.4 | $4,371 | 0.004259 | 3.44 | 0.001236 | 0xd6...87ac | |
| 10/08/2025 | 6:09:19 PM | buy | $9.59 | $4,358.76 | 0.007569 | 3.43 | 0.002201 | 0xb4...22e2 | |
| 10/08/2025 | 6:09:05 PM | sell | $5.78 | $4,372.14 | 0.00456 | 3.44 | 0.001322 | 0x02...e097 | |
| 10/08/2025 | 6:09:07 PM | sell | $5.7 | $4,349.83 | 0.004501 | 3.43 | 0.001311 | 0x6d...8714 | |
| 10/08/2025 | 5:20:50 PM | buy | $2.04 | $4,346.8 | 0.001622 | 3.45 | 0.0004696 | 0x94...769c | |
| 10/08/2025 | 3:59:17 PM | sell | $3.76 | $4,289.46 | 0.003024 | 3.44 | 0.0008785 | 0x0a...5a16 | |
| 10/08/2025 | 3:36:12 PM | buy | $3.45 | $4,290.95 | 0.002772 | 3.44 | 0.000805 | 0xe7...4d60 | |
| 10/08/2025 | 3:17:26 PM | buy | $5.66 | $4,287 | 0.004534 | 3.43 | 0.001322 | 0xb5...720d | |
| 10/08/2025 | 2:41:23 PM | buy | $3.82 | $4,277.24 | 0.003053 | 3.41 | 0.0008939 | 0x01...63d9 | |
| 10/08/2025 | 2:40:29 PM | sell | $9.6 | $4,308.98 | 0.007629 | 3.42 | 0.002228 | 0xf2...894d | |
| 10/08/2025 | 2:22:10 PM | sell | $17.94 | $4,320.01 | 0.01424 | 3.42 | 0.004154 | 0x3f...2c99 |