WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.51
Price
3.23 WBNB
TVL
$1,996.25
MKT CAP
$948.7M
5m
0%
1h
0.11%
4h
0.59%
24h
6.58%
Share
TXNS
312
Buys
159
Sells
153
Volume
124
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5313
Pooled WBNB:
$1.71

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX USDFI is $1,878.51. ETH price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $123.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,651,929.27. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,996.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,996.25.

The total transactions of ETH/WBNB is 312 in the last 24 hours, 159 of which are buy transactions, and 153 are sales transactions.

ETH/WBNB pool has a trading volume of $123.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:26 PM UTC.

The price of converting 1 ETH to USD is $1,878.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20269:15:43 PMsell$0.1589$1,878.510.00027383.230.00008463
0x533...E3CB
0x9c...2173
07/14/20269:08:20 PMbuy$0.2019$1,877.230.00034823.230.0001075
0x900...56C3
0x65...0117
07/14/20269:04:19 PMbuy$0.2827$1,875.410.00048783.230.0001507
0x13f...8E80
0x6d...3c19
07/14/20268:50:13 PMsell$0.1483$1,875.630.00025583.230.0000791
0x000...257F
0x11...b1dd
07/14/20268:33:22 PMbuy$0.1283$1,876.510.00022123.230.00006839
0xB5C...49f0
0xab...cee1
07/14/20268:33:20 PMbuy$0.2497$1,876.230.00043043.230.0001331
0xB5C...f5db
0x4b...91ed
07/14/20267:59:59 PMsell$0.4886$1,877.580.00084153.230.0002602
0xe2b...89b1
0x94...1228
07/14/20267:56:02 PMsell$0.21$1,879.390.00036173.230.0001117
0xA01...67A2
0x31...5761
07/14/20267:42:44 PMbuy$0.6247$1,877.520.0010763.230.0003327
0x068...8b2a
0xea...4488
07/14/20267:28:19 PMsell$0.1989$1,878.530.00034243.230.0001058
0x42E...c4C4
0x35...4c2f
07/14/20267:26:31 PMbuy$0.338$1,878.620.00058193.230.0001799
0x35D...1616
0xec...252b
07/14/20267:26:27 PMbuy$0.1987$1,877.610.0003423.230.0001058
0x8d8...Bd4E
0xb0...8274
07/14/20267:19:44 PMsell$0.05968$1,876.560.00010273.230.0000318
0xd93...4d6D
0xde...e15c
07/14/20266:53:33 PMbuy$0.3222$1,873.540.00055553.230.0001719
0x7Cc...B703
0xd8...288a
07/14/20266:48:09 PMbuy$0.2887$1,873.770.00049753.220.000154
0x741...4e4a
0x74...1363
07/14/20266:44:18 PMsell$0.1477$1,871.880.00025473.220.00007892
0x6f1...0C6b
0xcc...1b6e
07/14/20266:43:46 PMsell$0.06245$1,872.310.00010763.220.00003335
0xb68...Ea47
0x02...e603
07/14/20266:35:40 PMbuy$0.5831$1,872.70.0010043.220.0003114
0x26c...65f6
0xdd...2457
07/14/20266:35:38 PMbuy$0.156$1,871.310.00026883.220.00008336
0x557...c44B
0xb9...b469
07/14/20266:35:16 PMbuy$0.1576$1,870.740.00027163.220.00008427
0x557...c44B
0xe5...6ef5