WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,784.93
Price
2.95 WBNB
TVL
$1,983.72
MKT CAP
$901.4M
5m
0%
1h
-0.71%
4h
-1.16%
24h
-4.88%
Share
TXNS
459
Buys
221
Sells
238
Volume
259
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5557
Pooled WBNB:
$1.64

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX USDFI is $1,784.93. ETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $258.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,392,735.43. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,983.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,983.73.

The total transactions of ETH/WBNB is 459 in the last 24 hours, 221 of which are buy transactions, and 238 are sales transactions.

ETH/WBNB pool has a trading volume of $258.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 7:52 AM UTC.

The price of converting 1 ETH to USD is $1,784.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20267:44:58 AMsell$0.1345$1,784.930.0002232.950.00007538
0x0ee...5303
0xda...f013
06/04/20267:41:27 AMsell$0.1736$1,786.430.00028772.950.00009722
0x08f...508A
0x0a...8f9c
06/04/20267:37:59 AMbuy$0.3929$1,781.390.00065292.950.0002206
0xC99...0C7d
0x36...7458
06/04/20267:37:57 AMbuy$0.2828$1,780.170.000472.950.0001589
0x9b8...C00d
0xec...c04e
06/04/20267:34:00 AMbuy$0.1249$1,783.660.0002072.950.00007004
0x39A...FDCE
0xba...17a4
06/04/20267:32:39 AMbuy$0.3576$1,781.810.00059312.950.0002007
0x795...1679
0x8f...7cd5
06/04/20267:31:40 AMbuy$0.238$1,780.80.00039482.950.0001336
0x569...8f4f
0x1e...8f44
06/04/20267:27:47 AMsell$0.2915$1,775.970.00048472.950.0001641
0x6D4...F010
0xc4...aa88
06/04/20267:26:24 AMsell$0.1494$1,776.030.00024852.950.00008414
0x7E8...93f8
0x4b...fabe
06/04/20267:23:24 AMsell$0.4977$1,777.590.00082772.950.00028
0x795...1679
0x76...60cb
06/04/20267:16:36 AMbuy$0.103$1,781.540.00017112.950.00005785
0xB46...a913
0xc6...d8d1
06/04/20267:15:23 AMbuy$0.7553$1,783.640.0012512.950.0004234
0xB40...637B
0xea...c9be
06/04/20267:15:11 AMbuy$0.4985$1,781.820.00082582.950.0002798
0x055...7066
0xad...b254
06/04/20267:13:05 AMsell$0.3844$1,777.70.0006382.950.0002162
0x88F...f0df
0x8f...9b6e
06/04/20267:13:04 AMsell$0.0762$1,778.530.00012642.950.00004284
0x6E1...d212
0x1c...aa58
06/04/20267:13:02 AMsell$0.4806$1,779.530.00079772.950.00027
0x714...Cc5a
0x9a...e7c7
06/04/20267:11:41 AMsell$0.3984$1,7810.00066142.950.0002237
0x795...1679
0x34...e354
06/04/20267:09:31 AMbuy$0.4066$1,782.370.00067462.950.0002281
0x795...1679
0x17...590c
06/04/20267:06:27 AMsell$0.008928$1,782.750.000014792.950.055008
0xDB4...11e8
0x76...cfd6
06/04/20267:04:07 AMsell$0.05508$1,786.390.000091122.950.00003083
0x6E1...d212
0x95...583a