WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,891.75
Price
3.19 WBNB
TVL
$2,024.6
MKT CAP
$955.3M
5m
0.09%
1h
-0.09%
4h
-0.84%
24h
-1.23%
Share
TXNS
306
Buys
150
Sells
156
Volume
118
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5351
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX USDFI is $1,891.75. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $118.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,335,256.59. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,024.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,024.60.

The total transactions of ETH/WBNB is 306 in the last 24 hours, 150 of which are buy transactions, and 156 are sales transactions.

ETH/WBNB pool has a trading volume of $118.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:03 AM UTC.

The price of converting 1 ETH to USD is $1,891.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20268:59:59 AMsell$0.12$1,891.750.00020253.190.00006346
0x731...9310
0x4b...07d3
07/31/20268:58:01 AMbuy$0.2363$1,891.150.00039883.190.0001249
0x8aA...8075
0xc5...d02f
07/31/20268:57:58 AMbuy$0.2966$1,890.540.00050043.180.0001568
0x2C0...382B
0x41...cc16
07/31/20268:53:15 AMsell$0.4974$1,890.130.00083943.180.0002631
0x677...32c1
0x91...1db2
07/31/20268:37:35 AMsell$0.2531$1,892.290.0004273.190.0001337
0x99E...a477
0x6a...4dea
07/31/20268:22:30 AMsell$0.3283$1,889.90.00055493.190.0001737
0x7b8...7D14
0xcc...0939
07/31/20268:17:58 AMsell$0.2034$1,890.630.00034383.190.0001076
0xD5A...84fE
0xa2...1452
07/31/20268:08:48 AMsell$0.5416$1,892.780.00091523.190.0002861
0x58a...e118
0xaa...0ff8
07/31/20268:03:54 AMsell$0.501$1,893.490.0008473.20.0002646
0x1c8...adeF
0x3a...cccb
07/31/20267:51:23 AMbuy$0.4082$1,888.830.0006923.20.0002161
0x068...8b2a
0x7a...5ec2
07/31/20267:48:38 AMbuy$0.1293$1,888.10.00021923.20.0000685
0xb3A...Ef34
0x05...b1d4
07/31/20267:46:03 AMbuy$0.06443$1,888.030.00010913.190.00003412
0x068...8b2a
0xd9...e5ee
07/31/20267:39:53 AMbuy$0.4406$1,887.890.00074653.190.0002334
0x079...B7bA
0xaf...5f65
07/31/20267:34:18 AMbuy$0.314$1,887.870.00053163.190.0001663
0x913...3F68
0x11...f701
07/31/20267:34:12 AMbuy$0.1594$1,886.720.000273.190.00008452
0x610...14B7
0xaf...cf89
07/31/20267:33:44 AMbuy$0.01974$1,886.490.000033413.190.00001046
0x068...8b2a
0x2a...1077
07/31/20267:24:17 AMsell$0.5686$1,888.680.00096183.190.000301
0x478...B1B8
0x3e...b392
07/31/20267:16:09 AMsell$0.1972$1,892.150.00033323.190.0001042
0xdA6...84FD
0xff...f71e
07/31/20267:13:43 AMsell$0.1793$1,893.510.00030293.190.0000947
0xcfA...a834
0x57...8731
07/31/20267:12:51 AMsell$0.2741$1,893.990.00046323.190.0001447
0x719...8010
0xe5...be50