Info about ETH-WBNB pair
- Pooled ETH:
- 0.498
- Pooled WBNB:
- $1.83
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX USDFI is $2,303.57. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $74.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,304,586.73. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,292.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,292.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 281 in the last 24 hours, 128 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $74.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,303.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:04:36 PM | sell | $1.34 | $2,303.57 | 0.002159 | 3.68 | 0.0005855 | 0xa2...b1bf | |
| 04/27/2026 | 3:04:00 PM | sell | $0.496 | $2,310.61 | 0.0007928 | 3.69 | 0.0002146 | 0xa6...09ea | |
| 04/27/2026 | 2:57:04 PM | sell | $0.3264 | $2,316.28 | 0.0005208 | 3.69 | 0.0001409 | 0x42...244f | |
| 04/27/2026 | 2:56:50 PM | sell | $0.09921 | $2,316.4 | 0.0001583 | 3.69 | 0.00004283 | 0x63...e4c0 | |
| 04/27/2026 | 2:55:03 PM | sell | $0.2532 | $2,318.52 | 0.0004039 | 3.69 | 0.0001092 | 0x6c...531c | |
| 04/27/2026 | 2:54:32 PM | sell | $0.5211 | $2,319.92 | 0.0008314 | 3.7 | 0.0002246 | 0xe8...f640 | |
| 04/27/2026 | 2:53:29 PM | sell | $0.2447 | $2,322.35 | 0.0003902 | 3.7 | 0.0001053 | 0x80...52b1 | |
| 04/27/2026 | 2:49:05 PM | buy | $0.1805 | $2,328.37 | 0.0002871 | 3.7 | 0.00007753 | 0xcc...8233 | |
| 04/27/2026 | 2:49:05 PM | buy | $0.1807 | $2,327.64 | 0.0002875 | 3.7 | 0.00007764 | 0xda...4828 | |
| 04/27/2026 | 2:49:05 PM | buy | $0.1809 | $2,326.92 | 0.0002878 | 3.7 | 0.00007777 | 0x07...9df8 | |
| 04/27/2026 | 2:46:43 PM | buy | $0.1822 | $2,316.24 | 0.0002912 | 3.7 | 0.0000787 | 0xc6...a8e4 | |
| 04/27/2026 | 2:43:07 PM | sell | $0.1005 | $2,322.38 | 0.0001601 | 3.69 | 0.00004328 | 0x20...4112 | |
| 04/27/2026 | 2:39:12 PM | buy | $0.5978 | $2,324.15 | 0.0009514 | 3.69 | 0.0002572 | 0x0e...e109 | |
| 04/27/2026 | 2:36:51 PM | buy | $0.1245 | $2,321.46 | 0.0001983 | 3.69 | 0.00005364 | 0xf7...115b | |
| 04/27/2026 | 2:32:49 PM | sell | $0.1113 | $2,312.86 | 0.0001779 | 3.69 | 0.00004813 | 0x87...e608 | |
| 04/27/2026 | 2:20:30 PM | sell | $0.06604 | $2,313.08 | 0.0001055 | 3.69 | 0.00002855 | 0xb0...7ed4 | |
| 04/27/2026 | 2:17:25 PM | sell | $0.01882 | $2,314.22 | 0.00003007 | 3.69 | 0.058134 | 0x1f...37a2 | |
| 04/27/2026 | 2:11:40 PM | sell | $0.1072 | $2,312.82 | 0.0001714 | 3.69 | 0.00004638 | 0x3e...d39b | |
| 04/27/2026 | 2:07:11 PM | buy | $0.428 | $2,313.94 | 0.0006838 | 3.69 | 0.0001849 | 0x44...a8e0 | |
| 04/27/2026 | 2:05:36 PM | sell | $0.344 | $2,306.88 | 0.0005512 | 3.69 | 0.0001491 | 0x4a...6f99 |