WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,683.23
Price
3.47 WBNB
TVL
$2,749.98
MKT CAP
$1.36B
5m
0%
1h
0%
4h
-0.36%
24h
-0.30%
Share
TXNS
36
Buys
12
Sells
24
Volume
15
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5125
Pooled WBNB:
$1.78

ETH/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX USDFI is $2,683.23. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $15.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,031,748.33. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,749.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,749.99.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $15.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:15 PM UTC.

The price of converting 1 ETH to USD is $2,683.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20267:45:34 PMsell$0.4077$2,683.230.00052873.470.0001519
0x50e...2F73
0x88...0c2e
09/26/20267:44:12 PMsell$0.07769$2,684.320.00010073.480.00002894
0x9bA...7d18
0x0a...8e77
09/26/20267:40:38 PMsell$0.2$2,696.740.00025823.480.00007417
0x83d...65eF
0x38...87ba
09/26/20266:51:48 PMbuy$0.398$2,683.840.00051643.480.0001483
0x63A...F859
0x3e...a769
09/26/20266:06:21 PMbuy$0.544$2,690.110.00070363.470.0002022
0x105...3936
0xde...b7e3
09/26/20265:26:43 PMsell$0.05592$2,689.370.00007233.470.00002079
0x6FB...1A61
0x74...3775
09/26/20265:26:33 PMbuy$0.6005$2,688.540.00077653.470.0002233
0x999...0515
0x3c...ace7
09/26/20265:00:33 PMsell$0.4929$2,691.310.00063663.470.0001831
0x01E...963C
0xce...0f6d
09/26/20264:13:19 PMsell$0.0004593$2,692.820.065933.470.061705
0x8B6...4361
0x81...86cc
09/26/20263:32:56 PMbuy$0.7707$2,692.230.0009953.470.0002862
0x495...62c2
0x47...0aaa
09/26/20263:01:29 PMsell$0.4398$2,689.60.00056823.470.0001635
0x0a3...11bC
0x89...7ed5
09/26/20262:46:59 PMsell$0.005791$2,688.450.0574863.470.052154
0xBE5...2Ba3
0xb4...13b3
09/26/20262:45:36 PMsell$0.001349$2,688.740.0517443.470.06502
0x126...Ebc1
0x21...1943
09/26/20262:45:32 PMsell$0.001343$2,688.750.0517373.470.064998
0x126...Ebc1
0x99...8280
09/26/20262:06:33 PMsell$0.9951$2,686.190.0012883.470.0003704
0xE7c...3d90
0xcc...e4f6
09/26/20262:00:37 PMbuy$1.6$2,685.270.0020783.470.0005976
0x522...774D
0xa2...15b7
09/26/20261:46:32 PMbuy$0.4392$2,681.710.00056863.470.0001638
0xA00...4109
0x9e...66c3
09/26/20261:09:17 PMbuy$0.1971$2,686.640.00025463.470.00007338
0x42d...d20b
0x20...25f9
09/26/202612:39:00 PMsell$0.2213$2,687.410.00028573.460.00008236
0x383...a487
0xec...0057
09/26/202612:02:19 PMsell$0.2134$2,690.940.00027533.470.00007932
0x8e5...9A60
0xef...7e18