WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,928.13
Price
3.37 WBNB
TVL
$2,005.72
MKT CAP
$973.7M
5m
0%
1h
-0.01%
4h
-0.38%
24h
-0.14%
Share
TXNS
272
Buys
122
Sells
150
Volume
84
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5201
Pooled WBNB:
$1.75

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX USDFI is $1,928.13. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $84.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,708,109.18. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,005.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,005.72.

The total transactions of ETH/WBNB is 272 in the last 24 hours, 122 of which are buy transactions, and 150 are sales transactions.

ETH/WBNB pool has a trading volume of $84.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 3:07 AM UTC.

The price of converting 1 ETH to USD is $1,928.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20262:59:46 AMbuy$0.05708$1,928.130.00013.370.0000296
0x361...44fe
0x26...46f7
07/23/20262:59:44 AMbuy$0.2093$1,927.230.00036683.370.0001086
0xC8F...24de
0x87...0fd4
07/23/20262:59:32 AMbuy$0.05708$1,927.120.00013.370.00002962
0x361...44fe
0xad...6859
07/23/20262:38:24 AMsell$0.1476$1,925.50.00025883.370.00007667
0xd72...A63B
0x0f...c863
07/23/20262:36:26 AMbuy$0.06831$1,927.770.00011963.370.00003543
0x438...18E6
0x68...f849
07/23/20262:16:18 AMsell$0.198$1,926.550.00034693.370.0001027
0x90c...32cd
0xf8...1fea
07/23/20262:11:56 AMsell$0.1193$1,928.010.0002093.370.00006191
0x7Ee...803f
0x4a...9e50
07/23/20262:07:53 AMsell$0.171$1,928.550.00029953.370.00008866
0xCfB...76c4
0x11...c4b8
07/23/20262:01:07 AMsell$0.3027$1,928.250.00053053.370.0001569
0xb48...29aE
0x6c...2d5e
07/23/20261:36:02 AMsell$0.1269$1,929.420.00022243.380.00006579
0x338...2930
0x71...be6a
07/23/20261:24:47 AMbuy$0.7749$1,931.080.0013563.370.0004012
0xB5C...7fA2
0x26...b740
07/23/20261:22:58 AMbuy$0.08658$1,929.240.00015153.370.00004487
0xaDa...9869
0x3f...7af0
07/23/20261:19:43 AMsell$0.5418$1,928.020.00094923.370.000281
0xC14...E8d7
0xa2...af5e
07/23/20261:19:41 AMsell$0.4883$1,929.990.00085543.380.000253
0xC14...E8d7
0x0f...58d7
07/23/20261:18:41 AMsell$0.09959$1,931.520.00017443.380.00005156
0x1B4...3d69
0x23...25bd
07/23/20261:18:20 AMsell$0.09961$1,931.840.00017443.380.00005156
0x1B4...3d69
0x43...7258
07/23/20261:06:04 AMbuy$0.1465$1,935.10.00025633.380.00007574
0x145...BD2f
0x18...0d35
07/23/202612:55:42 AMsell$0.2039$1,935.420.00035653.380.0001053
0xD51...F2CF
0x66...c684
07/23/202612:55:27 AMsell$0.2023$1,935.620.00035393.380.0001045
0xD51...F2CF
0xf9...bbd6
07/23/202612:49:37 AMsell$0.05968$1,937.360.00010433.380.0000308
0xf80...37BF
0x8c...3c76