WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,573.95
Price
2.81 WBNB
TVL
$1,795.08
MKT CAP
$794.8M
5m
0%
1h
0.88%
4h
0.45%
24h
-2.74%
Share
TXNS
241
Buys
115
Sells
126
Volume
121
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5699
Pooled WBNB:
$1.6

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX USDFI is $1,573.95. ETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $120.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,846,615.63. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,795.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,795.09.

The total transactions of ETH/WBNB is 241 in the last 24 hours, 115 of which are buy transactions, and 126 are sales transactions.

ETH/WBNB pool has a trading volume of $120.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 9:47 PM UTC.

The price of converting 1 ETH to USD is $1,573.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20269:35:21 PMbuy$0.5149$1,573.950.00091962.810.0003271
0xE6f...71F1
0x4e...3f78
06/25/20268:56:07 PMsell$0.3072$1,559.090.00055372.80.000197
0xcCD...3645
0xaf...1336
06/25/20268:49:34 PMsell$0.3323$1,560.210.00059892.810.000213
0xc6f...E92e
0x91...6691
06/25/20268:32:29 PMsell$0.6587$1,562.50.0011862.810.0004215
0xB5C...7fA2
0xf1...0584
06/25/20268:32:06 PMsell$0.08627$1,565.070.00015532.810.00005512
0x1F6...d967
0x0b...e3e6
06/25/20268:31:03 PMsell$0.1987$1,567.870.00035732.810.0001267
0x9C1...1271
0x94...b609
06/25/20268:26:07 PMsell$0.1558$1,569.670.00027992.810.00009928
0xf71...26C5
0x9b...4d7c
06/25/20268:20:35 PMsell$0.09992$1,569.510.00017952.820.00006366
0x1F6...d967
0x5d...c56c
06/25/20268:08:21 PMbuy$0.9438$1,567.120.0016972.810.0006023
0x87c...5C26
0x52...f80d
06/25/20268:02:24 PMbuy$0.1126$1,566.710.00020242.810.00007192
0xCBA...139B
0x20...0866
06/25/20267:58:48 PMsell$0.1$1,560.080.00018042.810.00006411
0xA4C...B825
0x01...d195
06/25/20267:54:28 PMsell$0.1569$1,558.880.00028342.810.0001006
0x900...56C3
0x79...e396
06/25/20267:51:47 PMbuy$0.3333$1,558.990.00060192.810.0002138
0x429...f509
0xd3...f4f3
06/25/20267:45:58 PMsell$0.1993$1,559.370.00035972.810.0001278
0x85d...B2B0
0x25...10d8
06/25/20267:42:52 PMsell$0.1123$1,560.170.00020262.810.000072
0x4E7...4E5E
0xd7...b899
06/25/20267:37:35 PMsell$0.2189$1,559.940.00039522.810.0001403
0xE2B...4320
0x58...c113
06/25/20267:30:40 PMsell$0.09979$1,560.350.00018012.810.00006395
0x1F6...d967
0x1b...3de2
06/25/20267:22:48 PMbuy$0.4654$1,559.020.00084082.810.0002985
0x4ae...11f7
0xae...e778
06/25/20267:09:25 PMbuy$4.51$1,569.110.0081442.830.002877
0x068...8b2a
0x34...82ec
06/25/20267:09:25 PMsell$4.69$1,568.480.0084622.820.00299
0x3db...9824
0x50...3ab0