Info about ETH-WBNB pair
- Pooled ETH:
- 0.4337
- Pooled WBNB:
- $2.09
ETH/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of ETH token on DEX USDFI is $3,337.92. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $13,505.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,023,274,348.29. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,901.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,901.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,505.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.81, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,337.92 today.
ETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 2:01:51 PM | buy | $2.89 | $3,337.92 | 0.004174 | 4.81 | 0.0008666 | 0x55...23d4 | |
01/20/2025 | 1:53:09 PM | buy | $2.4 | $3,332.24 | 0.00346 | 4.79 | 0.000721 | 0xa1...a4e4 | |
01/20/2025 | 1:38:30 PM | buy | $1.38 | $3,323.95 | 0.001998 | 4.78 | 0.0004173 | 0x97...7ca7 | |
01/20/2025 | 12:31:54 PM | sell | $3.5 | $3,310.01 | 0.005069 | 4.79 | 0.001057 | 0x11...f3b5 | |
01/20/2025 | 12:13:03 PM | sell | $3.6 | $3,342.66 | 0.005196 | 4.81 | 0.001078 | 0x18...662d | |
01/20/2025 | 12:06:18 PM | sell | $2.42 | $3,364.22 | 0.003482 | 4.83 | 0.00072 | 0x25...099d | |
01/20/2025 | 11:31:00 AM | sell | $1.75 | $3,372.24 | 0.002523 | 4.85 | 0.0005203 | 0x43...1cef | |
01/20/2025 | 11:22:36 AM | buy | $5.34 | $3,366 | 0.007694 | 4.84 | 0.001589 | 0x11...917d | |
01/20/2025 | 10:58:36 AM | sell | $3.55 | $3,362.71 | 0.005111 | 4.83 | 0.001057 | 0xb0...4f52 | |
01/20/2025 | 10:21:30 AM | buy | $2.12 | $3,371.56 | 0.003055 | 4.83 | 0.0006315 | 0x1c...fc94 | |
01/20/2025 | 9:44:48 AM | buy | $0.6968 | $3,366.24 | 0.001 | 4.83 | 0.0002069 | 0xe6...335e | |
01/20/2025 | 9:29:21 AM | sell | $2.92 | $3,380.2 | 0.004177 | 4.83 | 0.000864 | 0x34...dfff | |
01/20/2025 | 8:58:51 AM | sell | $2.44 | $3,391.85 | 0.003494 | 4.85 | 0.00072 | 0x70...2298 | |
01/20/2025 | 8:38:09 AM | sell | $0.9893 | $3,398.45 | 0.001416 | 4.86 | 0.0002911 | 0xa6...b3f6 | |
01/20/2025 | 8:34:15 AM | buy | $3.18 | $3,394.13 | 0.004556 | 4.85 | 0.0009379 | 0xf7...187c | |
01/20/2025 | 7:57:00 AM | buy | $2.53 | $3,377.17 | 0.003632 | 4.83 | 0.0007505 | 0x2c...4fef | |
01/20/2025 | 6:50:12 AM | buy | $6.99 | $3,348.3 | 0.01004 | 4.8 | 0.00209 | 0x4e...3f07 | |
01/20/2025 | 6:19:42 AM | sell | $0.5143 | $3,298.51 | 0.0007461 | 4.78 | 0.0001559 | 0xe3...709e | |
01/20/2025 | 6:14:51 AM | buy | $1.64 | $3,296.58 | 0.002393 | 4.78 | 0.0005004 | 0xb3...e783 | |
01/20/2025 | 6:11:51 AM | sell | $0.4271 | $3,293.14 | 0.0006196 | 4.77 | 0.0001296 | 0x37...c806 |