- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5138
- Pooled WBNB:
- $1.77
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX USDFI is $2,721.53. ETH price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $87.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,377,697.15. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,793.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,793.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $87.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 10:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,721.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:24:25 AM | sell | $1.57 | $2,721.53 | 0.002002 | 3.46 | 0.0005779 | 0xa8...14e0 | |
| 09/21/2026 | 9:59:10 AM | sell | $2.82 | $2,722.69 | 0.003602 | 3.47 | 0.001036 | 0xc0...c959 | |
| 09/21/2026 | 9:31:34 AM | buy | $3.31 | $2,725.52 | 0.004226 | 3.47 | 0.001215 | 0x07...28aa | |
| 09/21/2026 | 9:30:15 AM | buy | $2.16 | $2,713.06 | 0.002767 | 3.46 | 0.0007994 | 0x14...99d9 | |
| 09/21/2026 | 9:03:06 AM | buy | $1.22 | $2,693.59 | 0.001564 | 3.45 | 0.0004529 | 0x52...bbb9 | |
| 09/21/2026 | 7:49:41 AM | buy | $1.91 | $2,651.1 | 0.00249 | 3.45 | 0.0007211 | 0x07...0e18 | |
| 09/21/2026 | 5:02:12 AM | sell | $0.002933 | $2,668.01 | 0.053789 | 3.44 | 0.051099 | 0x0d...8b94 | |
| 09/21/2026 | 5:01:43 AM | sell | $0.001014 | $2,667.8 | 0.051311 | 3.44 | 0.063804 | 0x34...2352 | |
| 09/21/2026 | 4:59:31 AM | sell | $0.1819 | $2,667.5 | 0.0002351 | 3.44 | 0.00006819 | 0x13...30da | |
| 09/21/2026 | 4:52:50 AM | buy | $3.01 | $2,666.11 | 0.003886 | 3.44 | 0.001129 | 0x19...a0ad | |
| 09/21/2026 | 4:11:00 AM | sell | $0.01508 | $2,661.18 | 0.00001945 | 3.43 | 0.055667 | 0xa8...be7e | |
| 09/21/2026 | 3:43:14 AM | sell | $0.3235 | $2,668.77 | 0.0004163 | 3.43 | 0.0001212 | 0xa5...f36e | |
| 09/21/2026 | 3:26:14 AM | buy | $2.56 | $2,670.11 | 0.003294 | 3.42 | 0.0009608 | 0x18...4ede | |
| 09/21/2026 | 2:56:08 AM | buy | $3.6 | $2,660.88 | 0.004624 | 3.41 | 0.001354 | 0xb9...61c3 | |
| 09/21/2026 | 2:32:06 AM | sell | $3.31 | $2,659.99 | 0.004254 | 3.41 | 0.001246 | 0x38...d03b | |
| 09/21/2026 | 1:34:39 AM | sell | $1.19 | $2,672.98 | 0.001525 | 3.41 | 0.0004462 | 0x2e...a8c7 | |
| 09/21/2026 | 1:34:37 AM | sell | $3.02 | $2,681.15 | 0.003874 | 3.42 | 0.001129 | 0x23...680e | |
| 09/21/2026 | 1:34:43 AM | buy | $1.03 | $2,673.2 | 0.001317 | 3.41 | 0.0003853 | 0x3c...9297 | |
| 09/21/2026 | 1:01:56 AM | sell | $3.22 | $2,686.3 | 0.00413 | 3.44 | 0.001199 | 0x8e...2210 | |
| 09/21/2026 | 12:51:47 AM | sell | $0.2923 | $2,696.25 | 0.0003744 | 3.45 | 0.0001084 | 0xab...4132 |