Info about ETH-WBNB pair
- Pooled ETH:
- 0.5007
- Pooled WBNB:
- $1.82
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX USDFI is $2,190.52. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $110.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,270,138.80. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,194.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,194.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 432 in the last 24 hours, 187 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $110.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 10:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,190.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:21:49 AM | buy | $0.1971 | $2,190.52 | 0.0003279 | 3.64 | 0.00009002 | 0xce...8281 | |
| 04/09/2026 | 10:20:14 AM | sell | $0.1417 | $2,190.39 | 0.0002356 | 3.64 | 0.00006471 | 0x60...aea7 | |
| 04/09/2026 | 10:18:21 AM | buy | $0.4116 | $2,189.69 | 0.0006846 | 3.64 | 0.000188 | 0x0d...3d5a | |
| 04/09/2026 | 10:18:22 AM | sell | $0.005845 | $2,190.06 | 0.059721 | 3.64 | 0.052669 | 0x27...3ec8 | |
| 04/09/2026 | 10:17:24 AM | buy | $0.1527 | $2,189.48 | 0.0002538 | 3.63 | 0.00006975 | 0x01...e25d | |
| 04/09/2026 | 10:13:37 AM | sell | $0.3191 | $2,188.81 | 0.0005306 | 3.63 | 0.0001458 | 0xb7...2e62 | |
| 04/09/2026 | 9:59:20 AM | buy | $0.3854 | $2,193.5 | 0.0006395 | 3.63 | 0.0001757 | 0x4d...de5b | |
| 04/09/2026 | 9:58:13 AM | buy | $0.6304 | $2,191.17 | 0.001046 | 3.63 | 0.0002877 | 0x4a...9bc4 | |
| 04/09/2026 | 9:47:00 AM | sell | $0.08998 | $2,187.02 | 0.0001495 | 3.63 | 0.00004114 | 0x6d...2435 | |
| 04/09/2026 | 9:41:40 AM | sell | $0.03579 | $2,185.82 | 0.00005951 | 3.63 | 0.00001637 | 0x8c...74b8 | |
| 04/09/2026 | 9:38:20 AM | buy | $0.06036 | $2,184.68 | 0.0001004 | 3.63 | 0.00002762 | 0xd2...2f76 | |
| 04/09/2026 | 9:38:13 AM | buy | $0.0438 | $2,184.33 | 0.00007289 | 3.63 | 0.00002005 | 0x41...5b11 | |
| 04/09/2026 | 9:25:22 AM | buy | $0.174 | $2,184.23 | 0.0002895 | 3.63 | 0.00007967 | 0x5a...81d5 | |
| 04/09/2026 | 9:15:01 AM | sell | $0.05003 | $2,184.64 | 0.0000832 | 3.63 | 0.0000229 | 0x20...6c4d | |
| 04/09/2026 | 9:08:01 AM | sell | $0.02669 | $2,175.21 | 0.00004458 | 3.63 | 0.00001227 | 0x9b...fe8d | |
| 04/09/2026 | 9:07:56 AM | sell | $0.0962 | $2,181.11 | 0.0001602 | 3.63 | 0.0000441 | 0x65...1f56 | |
| 04/09/2026 | 9:05:10 AM | sell | $0.03769 | $2,181.75 | 0.00006278 | 3.63 | 0.00001727 | 0xd9...9624 | |
| 04/09/2026 | 9:04:52 AM | sell | $0.1409 | $2,182.14 | 0.0002347 | 3.63 | 0.00006459 | 0xdb...049e | |
| 04/09/2026 | 9:04:31 AM | sell | $0.0584 | $2,182.41 | 0.00009729 | 3.63 | 0.00002676 | 0xa4...cd80 | |
| 04/09/2026 | 9:04:12 AM | sell | $0.1946 | $2,176.97 | 0.000325 | 3.63 | 0.0000894 | 0x2f...6040 |