Info about ETH-WBNB pair
- Pooled ETH:
- 0.5127
- Pooled WBNB:
- $1.78
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX USDFI is $2,053.19. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $43.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,184,787.81. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,105.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,105.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 281 in the last 24 hours, 115 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 7:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,053.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:19:38 AM | buy | $0.1829 | $2,053.19 | 0.0003095 | 3.47 | 0.00008908 | 0x54...cb9b | |
| 04/04/2026 | 7:15:22 AM | buy | $0.07634 | $2,054.13 | 0.0001291 | 3.47 | 0.00003716 | 0xa3...077b | |
| 04/04/2026 | 7:13:13 AM | sell | $0.4424 | $2,054.11 | 0.0007482 | 3.47 | 0.0002153 | 0x91...d5b4 | |
| 04/04/2026 | 6:56:59 AM | buy | $0.114 | $2,056 | 0.0001927 | 3.47 | 0.00005546 | 0x59...4cff | |
| 04/04/2026 | 6:56:50 AM | buy | $0.1807 | $2,055.88 | 0.0003054 | 3.47 | 0.00008789 | 0xa1...ed91 | |
| 04/04/2026 | 6:56:36 AM | buy | $0.05733 | $2,054.96 | 0.00009693 | 3.47 | 0.00002789 | 0x79...9308 | |
| 04/04/2026 | 6:26:17 AM | sell | $0.7732 | $2,057.16 | 0.001306 | 3.47 | 0.0003759 | 0xd9...ef4d | |
| 04/04/2026 | 6:18:02 AM | sell | $0.6383 | $2,059.24 | 0.001078 | 3.48 | 0.0003099 | 0xe9...c44b | |
| 04/04/2026 | 6:07:44 AM | sell | $0.02014 | $2,054.24 | 0.00003415 | 3.48 | 0.059807 | 0x23...2b1d | |
| 04/04/2026 | 6:06:00 AM | sell | $0.1831 | $2,054.4 | 0.0003105 | 3.48 | 0.00008914 | 0xd6...eefa | |
| 04/04/2026 | 6:06:00 AM | sell | $0.002601 | $2,054.76 | 0.054411 | 3.48 | 0.051266 | 0x61...f867 | |
| 04/04/2026 | 6:05:42 AM | sell | $0.001301 | $2,054.77 | 0.052206 | 3.48 | 0.066333 | 0xeb...8eb8 | |
| 04/04/2026 | 6:05:31 AM | sell | $0.004301 | $2,055.14 | 0.057292 | 3.48 | 0.052093 | 0xbe...8f72 | |
| 04/04/2026 | 5:53:51 AM | sell | $0.01053 | $2,054.82 | 0.00001787 | 3.48 | 0.055129 | 0xc6...beaa | |
| 04/04/2026 | 5:53:31 AM | sell | $0.00271 | $2,054.27 | 0.054596 | 3.48 | 0.051319 | 0x64...c962 | |
| 04/04/2026 | 5:52:01 AM | sell | $0.01431 | $2,054.31 | 0.00002427 | 3.48 | 0.056967 | 0x63...190b | |
| 04/04/2026 | 5:51:59 AM | sell | $0.002602 | $2,054.35 | 0.054414 | 3.48 | 0.051266 | 0xa6...16a9 | |
| 04/04/2026 | 5:51:52 AM | sell | $0.001141 | $2,054.22 | 0.051935 | 3.48 | 0.065555 | 0x22...1b8a | |
| 04/04/2026 | 5:51:44 AM | sell | $0.005139 | $2,053.97 | 0.058719 | 3.48 | 0.052502 | 0x6c...4a12 | |
| 04/04/2026 | 5:50:32 AM | sell | $0.001107 | $2,053.46 | 0.051878 | 3.48 | 0.065391 | 0x40...4cdc |