WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,742.23
Price
2.92 WBNB
TVL
$1,948.05
MKT CAP
$879.8M
5m
0%
1h
0.39%
4h
-0.67%
24h
0.68%
Share
TXNS
337
Buys
206
Sells
131
Volume
92
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5592
Pooled WBNB:
$1.63

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX USDFI is $1,742.23. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $92.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $879,829,242.33. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,948.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,948.06.

The total transactions of ETH/WBNB is 337 in the last 24 hours, 206 of which are buy transactions, and 131 are sales transactions.

ETH/WBNB pool has a trading volume of $92.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 6:31 PM UTC.

The price of converting 1 ETH to USD is $1,742.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:30:46 PMsell$0.4075$1,742.230.00068362.920.0002339
0xE80...4F9d
0x81...4879
06/22/20266:30:19 PMsell$0.5669$1,744.390.00095072.920.000325
0x0E3...dC87
0x65...32f6
06/22/20266:04:12 PMbuy$0.2987$1,744.830.0005012.920.0001711
0xe7B...8Bc9
0x1a...c9a5
06/22/20266:04:10 PMbuy$0.2719$1,743.330.00045622.920.0001559
0xDAD...9107
0x57...d5c3
06/22/20265:56:37 PMbuy$0.2248$1,741.050.00037752.920.0001291
0xe86...bBB5
0x44...eb13
06/22/20265:50:45 PMbuy$0.1893$1,737.460.00031842.920.0001089
0x155...7f3c
0x74...8d3e
06/22/20265:49:18 PMbuy$0.2136$1,736.180.00035942.920.000123
0xB5C...eff6
0x67...84aa
06/22/20265:39:29 PMsell$0.3503$1,735.380.00058962.920.0002018
0xea4...81b6
0x28...74e2
06/22/20265:22:56 PMbuy$0.05914$1,737.050.00009952.920.00003404
0xc5C...1937
0x47...06d7
06/22/20265:21:11 PMsell$0.2324$1,739.090.00039052.920.0001336
0xbDA...7B27
0x36...d935
06/22/20265:21:11 PMsell$0.1614$1,739.790.00027122.920.00009277
0xbDA...7B27
0xda...2113
06/22/20265:15:06 PMbuy$0.05393$1,741.330.000090582.920.00003097
0xc14...63b0
0xba...03ba
06/22/20265:07:58 PMsell$0.3362$1,741.380.00056472.920.0001931
0xCBA...139B
0xcd...645a
06/22/20265:07:56 PMsell$0.1223$1,743.570.00020532.920.00007018
0xBbc...dD7B
0xea...4d56
06/22/20265:01:23 PMsell$0.17$1,741.320.00028582.920.00009767
0xcC0...4630
0x89...a9b9
06/22/20264:57:59 PMbuy$0.1623$1,738.480.00027332.920.00009338
0xfEa...35Bf
0x71...0dbc
06/22/20264:47:49 PMbuy$0.1166$1,736.50.00019662.920.00006719
0xD66...9EEB
0x52...f88d
06/22/20264:46:32 PMsell$0.3038$1,736.410.00051262.920.0001749
0xCfB...76c4
0xf4...0776
06/22/20264:46:34 PMsell$0.4542$1,735.050.00076622.920.0002617
0xEb6...450B
0x4f...1ff5
06/22/20264:32:31 PMsell$0.1066$1,740.050.00017962.930.00006128
0xbDA...7B27
0x50...f515