- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5215
- Pooled WBNB:
- $1.75
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX USDFI is $1,937.02. ETH price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $76.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,197,687.39. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,019.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,019.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 219 in the last 24 hours, 118 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 6:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,937.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:47:09 AM | sell | $0.5205 | $1,937.02 | 0.0009029 | 3.36 | 0.0002687 | 0x63...c068 | |
| 07/21/2026 | 6:38:59 AM | buy | $0.6325 | $1,937.39 | 0.001097 | 3.36 | 0.0003265 | 0xa7...ec5c | |
| 07/21/2026 | 6:36:01 AM | buy | $0.3149 | $1,936.28 | 0.0005461 | 3.35 | 0.0001626 | 0x49...79ba | |
| 07/21/2026 | 6:29:08 AM | buy | $0.6198 | $1,932.22 | 0.001076 | 3.35 | 0.0003208 | 0xc9...593a | |
| 07/21/2026 | 6:17:18 AM | sell | $0.5181 | $1,931.26 | 0.0008997 | 3.35 | 0.0002683 | 0xbd...56bd | |
| 07/21/2026 | 6:09:21 AM | sell | $0.4477 | $1,931.1 | 0.0007782 | 3.35 | 0.0002318 | 0xee...137c | |
| 07/21/2026 | 5:47:44 AM | buy | $1.05 | $1,928.03 | 0.00183 | 3.35 | 0.0005456 | 0x1e...4aab | |
| 07/21/2026 | 5:26:30 AM | sell | $0.05671 | $1,924.88 | 0.00009874 | 3.35 | 0.00002946 | 0x7f...32c9 | |
| 07/21/2026 | 5:25:37 AM | buy | $0.3869 | $1,924.67 | 0.0006737 | 3.35 | 0.000201 | 0x56...86b1 | |
| 07/21/2026 | 5:07:10 AM | sell | $0.4327 | $1,924.7 | 0.0007532 | 3.35 | 0.0002248 | 0x4c...fe52 | |
| 07/21/2026 | 4:49:32 AM | buy | $0.3758 | $1,924.83 | 0.0006543 | 3.35 | 0.0001952 | 0x22...e983 | |
| 07/21/2026 | 4:39:25 AM | buy | $0.1142 | $1,923.76 | 0.000199 | 3.34 | 0.00005941 | 0x94...6454 | |
| 07/21/2026 | 4:37:17 AM | buy | $0.01828 | $1,923.16 | 0.00003184 | 3.34 | 0.059507 | 0xb0...c2b6 | |
| 07/21/2026 | 4:24:28 AM | sell | $0.2843 | $1,924.18 | 0.000495 | 3.34 | 0.0001477 | 0x1f...9012 | |
| 07/21/2026 | 4:19:27 AM | buy | $0.2583 | $1,926.09 | 0.0004492 | 3.35 | 0.0001341 | 0x19...e516 | |
| 07/21/2026 | 4:09:50 AM | sell | $0.2028 | $1,928.34 | 0.0003523 | 3.34 | 0.0001051 | 0x1c...f436 | |
| 07/21/2026 | 3:58:02 AM | buy | $0.3214 | $1,925.17 | 0.0005593 | 3.34 | 0.0001669 | 0x7c...baaa | |
| 07/21/2026 | 3:50:45 AM | sell | $0.4597 | $1,925.86 | 0.0007995 | 3.34 | 0.0002387 | 0xa2...7eec | |
| 07/21/2026 | 3:34:06 AM | buy | $0.2137 | $1,924.89 | 0.000372 | 3.35 | 0.000111 | 0x2c...cf01 | |
| 07/21/2026 | 3:17:03 AM | buy | $0.1169 | $1,923.46 | 0.0002036 | 3.34 | 0.00006078 | 0x04...96ff |