WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,452.93
Price
3.57 WBNB
TVL
$2,481.37
MKT CAP
$1.24B
5m
-0.00%
1h
0.07%
4h
-1.16%
24h
0.32%
Share
TXNS
700
Buys
289
Sells
411
Volume
162
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5056
Pooled WBNB:
$1.8

ETH/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ETH token on DEX USDFI is $2,452.93. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $162.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,732,803.62. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,481.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,481.38.

The total transactions of ETH/WBNB is 700 in the last 24 hours, 289 of which are buy transactions, and 411 are sales transactions.

ETH/WBNB pool has a trading volume of $162.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 9:47 AM UTC.

The price of converting 1 ETH to USD is $2,452.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20269:45:29 AMsell$0.1492$2,452.930.00021733.570.00006083
0x7e2...fC13
0xb2...64c8
09/01/20269:45:27 AMsell$0.1493$2,454.560.00021743.570.00006083
0x3c3...730a
0x2a...d1c0
09/01/20269:44:27 AMsell$0.01393$2,455.020.000020283.570.055675
0xe37...5156
0x67...5599
09/01/20269:42:00 AMbuy$0.205$2,453.020.00029883.570.00008359
0xCB5...46A4
0x7d...c448
09/01/20269:38:30 AMbuy$0.2046$2,450.330.00029853.570.00008353
0x59a...4e49
0xe1...bfac
09/01/20269:34:21 AMsell$0.09963$2,451.550.00014513.570.00004064
0xa45...50c6
0x8c...c6e5
09/01/20269:33:45 AMbuy$0.05396$2,451.820.000078633.570.000022
0xFa5...2197
0x8d...c966
09/01/20269:32:13 AMsell$0.01446$2,450.940.000021083.570.055903
0xE77...52Bc
0x84...f31b
09/01/20269:31:20 AMsell$0.09314$2,451.550.00013573.570.00003799
0xc78...3f7A
0x90...6dd1
09/01/20269:30:57 AMsell$0.07762$2,452.050.00011313.570.00003165
0x93C...5686
0xf8...08a5
09/01/20269:27:32 AMsell$0.264$2,453.420.00038463.570.0001076
0x9c9...0E7f
0x2d...6816
09/01/20269:27:19 AMbuy$0.7386$2,452.170.0010763.570.0003012
0xbaC...b70c
0x18...1e9b
09/01/20269:25:44 AMbuy$0.3277$2,449.840.00047763.570.0001337
0x104...c9cC
0xf4...4058
09/01/20269:23:26 AMbuy$0.1454$2,448.90.0002123.560.0000594
0x6D7...75b8
0xfe...b473
09/01/20269:22:15 AMbuy$0.5217$2,446.980.00076053.560.0002132
0x1b4...61Ef
0x4a...b4db
09/01/20269:21:24 AMbuy$0.1229$2,445.570.00017923.560.00005028
0xf9d...fdAc
0xe0...5ea4
09/01/20269:07:03 AMsell$0.3568$2,445.410.00052023.560.0001459
0x819...23B0
0x75...37d1
09/01/20269:03:09 AMsell$0.2345$2,447.310.00034183.560.00009583
0x3e4...E0fb
0x6d...9802
09/01/20269:00:15 AMsell$0.09399$2,450.240.00013683.560.00003836
0xEf2...bBcb
0xf9...3eb2
09/01/20268:59:54 AMsell$0.1333$2,449.630.00019433.560.00005445
0xa3c...9Cce
0xd1...b40f