WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,178.65
Price
3.62 WBNB
TVL
$2,186.17
MKT CAP
$1.32B
5m
0%
1h
-0.16%
4h
-0.12%
24h
-2.34%
Share
TXNS
467
Buys
214
Sells
253
Volume
129
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5017
Pooled WBNB:
$1.82

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX USDFI is $2,178.65. ETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $128.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,318,087,776.94. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,186.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,186.17.

The total transactions of ETH/WBNB is 467 in the last 24 hours, 214 of which are buy transactions, and 253 are sales transactions.

ETH/WBNB pool has a trading volume of $128.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 3:30 AM UTC.

The price of converting 1 ETH to USD is $2,178.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20263:29:18 AMsell$0.08907$2,178.650.00014833.620.00004088
0xB5C...1520
0xe1...e0a5
04/09/20263:20:39 AMbuy$0.3591$2,178.270.00059833.620.0001648
0xB5C...9Cad
0xa1...9520
04/09/20263:07:44 AMbuy$0.3642$2,179.20.00060623.620.0001671
0xf0a...2847
0x6c...2e8e
04/09/20263:06:00 AMbuy$0.06999$2,180.10.00011633.620.0000321
0x68C...cd1E
0xd8...d5ad
04/09/20263:02:34 AMbuy$0.2829$2,180.670.00047023.620.0001297
0xB5C...4ec8
0xd1...4200
04/09/20263:02:33 AMsell$0.8786$2,180.980.001463.620.0004028
0xB5C...4ec8
0x21...21ae
04/09/20262:55:18 AMbuy$0.1239$2,183.220.0002063.620.00005677
0xB5C...f5db
0x66...d441
04/09/20262:54:40 AMbuy$0.07482$2,183.720.00012433.620.00003426
0xB5C...71eb
0x27...d27e
04/09/20262:50:35 AMbuy$0.338$2,1750.00056373.620.0001554
0x000...257F
0xaf...f2b9
04/09/20262:49:45 AMbuy$0.1143$2,181.810.000193.620.00005241
0x70A...C96c
0xe6...bc84
04/09/20262:49:23 AMbuy$0.4292$2,180.210.00071333.620.0001968
0xf70...dbEF
0xd4...de16
04/09/20262:42:52 AMsell$0.287$2,179.540.0004773.620.0001317
0xB5C...145b
0xeb...342c
04/09/20262:38:09 AMbuy$0.08885$2,180.490.00014763.620.00004075
0xB5C...e68C
0xf2...3bb4
04/09/20262:34:25 AMsell$0.3648$2,182.560.00060563.620.0001671
0xB5C...2CB0
0xe3...b519
04/09/20262:34:24 AMbuy$0.6699$2,173.010.0011173.620.0003083
0x3A9...73E7
0x0b...6222
04/09/20262:29:39 AMbuy$0.1325$2,182.070.00021983.620.00006073
0xB5C...f5db
0xd3...4e82
04/09/20262:29:23 AMbuy$0.0659$2,181.670.00010933.620.00003021
0xB5C...3a2B
0xe0...be85
04/09/20262:24:29 AMbuy$0.1193$2,170.590.0001993.610.00005499
0xE8D...80fb
0x04...3a96
04/09/20262:21:34 AMbuy$0.1671$2,182.110.00027713.610.00007658
0x687...767A
0x26...2bca
04/09/20262:19:20 AMsell$0.365$2,178.090.00060653.610.0001676
0xB5C...a6cC
0x8c...56a7