WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,850.4
Price
3.63 WBNB
TVL
$3,857.78
MKT CAP
$2.33B
5m
0%
1h
-0.29%
4h
-1.85%
24h
-2.77%
Share
TXNS
54
Buys
30
Sells
24
Volume
360
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5016
Pooled WBNB:
$1.81

ETH/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of ETH token on DEX USDFI is $3,850.4. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $359.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,329,493,434.02. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,857.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,857.78.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $359.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 12:53 AM UTC.

The price of converting 1 ETH to USD is $3,850.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:43:44 AMsell$5.13$3,850.40.0048513.630.0013340xa7...6161
10/22/202512:29:28 AMsell$4.62$3,861.620.004383.650.0011980x6c...bf8b
10/21/202511:13:36 PMsell$1.88$3,902.20.0017723.660.00048350x9b...9c43
10/21/202510:34:09 PMbuy$0.05187$3,934.450.000048383.670.000013180xad...0afb
10/21/202510:33:44 PMbuy$5.59$3,923.120.0052233.650.0014270x8f...9ca4
10/21/20258:18:03 PMsell$4.88$3,949.780.004523.650.0012350xd9...0a36
10/21/20256:38:43 PMbuy$1.99$3,978.760.0018393.660.0005020xc4...5dfd
10/21/20256:24:51 PMsell$3.21$4,004.570.0029463.660.00080390x92...7290
10/21/20255:11:23 PMsell$4.91$4,034.930.004483.680.0012170x49...ba8b
10/21/20254:57:17 PMsell$4.05$4,045.690.0037083.690.0010030x98...94b8
10/21/20254:54:38 PMsell$2.03$4,074.120.0018493.70.00049860x70...2a03
10/21/20254:33:12 PMbuy$5.11$4,084.630.0046363.70.0012520xf1...2207
10/21/20254:24:29 PMbuy$5.68$4,071.810.0051383.680.0013950x34...a9bc
10/21/20253:19:32 PMbuy$1.22$4,028.630.0011143.670.00030350x86...5caa
10/21/20253:11:48 PMbuy$5.26$4,036.190.0047723.650.0013040xcc...77c8
10/21/20252:57:24 PMbuy$5.26$3,997.910.0047923.630.0013160xc1...f03c
10/21/20252:53:53 PMbuy$4.28$3,963.110.0039193.620.0010820x01...1f5e
10/21/20252:31:38 PMsell$3.01$3,921.590.0027863.610.00076980xf2...66d6
10/21/20252:11:42 PMbuy$6.32$3,916.820.0058313.610.0016130xbf...4b74
10/21/20252:08:44 PMbuy$0.8628$3,883.690.00083.60.00022210xec...823d