WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,934.03
Price
3.04 WBNB
TVL
$2,117.85
MKT CAP
$976.7M
5m
0%
1h
0%
4h
-3.87%
24h
-8.76%
Share
TXNS
56
Buys
20
Sells
36
Volume
362
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5485
Pooled WBNB:
$1.66

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX USDFI is $1,934.03. ETH price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $362.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,685,234.86. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,117.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,117.85.

The total transactions of ETH/WBNB is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $362.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 5:51 AM UTC.

The price of converting 1 ETH to USD is $1,934.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:17:57 AMsell$2$1,934.030.0031473.040.001034
0x999...0515
0x2d...79f7
11/13/20264:14:00 AMsell$1.16$1,935.180.0018343.050.0006011
0x42d...d20b
0x04...c5e9
11/13/20263:51:27 AMsell$1.86$1,934.720.0029453.060.0009624
0x396...12FE
0xed...dc94
11/13/20263:23:02 AMsell$0.9971$1,957.820.0015663.070.0005093
0x6Eb...CA63
0x43...2494
11/13/20262:52:42 AMsell$2.25$1,981.030.0035043.070.001139
0x952...7B95
0x75...b909
11/13/20262:45:42 AMbuy$1.08$1,991.190.0016713.070.0005428
0xdd1...D48f
0x7c...6cda
11/13/20262:19:59 AMbuy$2.62$1,997.590.0040323.060.001314
0x3Bf...C8E8
0xd1...38d8
11/13/20262:14:58 AMsell$3.03$1,999.20.0046583.060.001518
0x433...e7dA
0x67...a89b
11/13/20262:10:19 AMsell$0.1271$2,008.550.00019483.070.00006329
0xf32...9A2c
0xd2...c467
11/13/20262:05:58 AMsell$0.02868$2,008.340.000043973.070.00001428
0x381...cf54
0x93...d543
11/13/20262:04:10 AMbuy$1.4$2,009.60.0021513.070.0006995
0x999...0515
0xcd...0268
11/13/20261:30:20 AMbuy$0.6368$2,012.240.00097133.060.0003164
0x855...5ef6
0x14...8def
11/13/20261:28:21 AMbuy$0.1991$2,011.980.00030363.060.000099
0x42d...d20b
0x3b...172e
11/13/20261:10:14 AMsell$1.06$2,009.780.0016263.060.0005301
0x50A...85eC
0x97...b3c7
11/13/202612:00:24 AMsell$1.31$2,020.650.0019943.070.0006484
0x7cD...9098
0x34...f8df
11/12/202610:37:15 PMsell$0.07335$2,012.220.00011233.080.00003645
0xc4a...170F
0x09...e089
11/12/202610:25:37 PMbuy$0.9746$2,011.020.0014923.070.0004846
0x6D3...a32f
0x01...e512
11/12/20269:39:32 PMsell$0.1999$2,022.540.00030413.070.00009886
0x99d...5108
0xaf...3ea5
11/12/20269:35:52 PMsell$0.2996$2,021.350.00045633.070.0001482
0x340...4705
0xc4...411d
11/12/20269:17:16 PMsell$0.3666$2,022.80.00055833.070.0001812
0x3c2...6539
0x2f...d64e