WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,139.42
Price
3.28 WBNB
TVL
$2,257.5
MKT CAP
$1.08B
5m
0%
1h
0.19%
4h
0.28%
24h
1.55%
Share
TXNS
236
Buys
117
Sells
119
Volume
70
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5276
Pooled WBNB:
$1.73

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX USDFI is $2,139.42. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $69.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,409,451.21. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,257.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,257.51.

The total transactions of ETH/WBNB is 236 in the last 24 hours, 117 of which are buy transactions, and 119 are sales transactions.

ETH/WBNB pool has a trading volume of $69.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:41 AM UTC.

The price of converting 1 ETH to USD is $2,139.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20261:33:34 AMsell$0.2293$2,139.420.00035183.280.0001072
0x45c...ace9
0x26...57cf
05/21/20261:31:29 AMsell$0.2506$2,143.90.00038383.280.0001168
0xBE1...e844
0x06...3e77
05/21/20261:27:11 AMsell$0.0997$2,143.10.00015273.280.00004652
0x8aE...b084
0x8b...5ff6
05/21/20261:25:53 AMsell$0.199$2,143.660.0003053.280.00009286
0x50e...7788
0x29...9869
05/21/20261:22:54 AMbuy$0.1043$2,145.740.00015973.280.00004861
0x2DA...af4B
0x9c...6ebd
05/21/20261:19:30 AMsell$0.4975$2,145.690.0007623.280.0002318
0xD44...3162
0xc6...f821
05/21/20261:15:27 AMbuy$0.9131$2,150.640.0013953.280.0004246
0xC1b...80cf
0x9c...bf6d
05/21/20261:09:58 AMbuy$0.3842$2,133.90.00059093.280.00018
0x6Ff...dFcA
0x6f...aff6
05/21/202612:54:01 AMbuy$0.4564$2,142.990.00069863.270.000213
0xC1b...80cf
0x14...b67f
05/21/202612:53:39 AMbuy$0.03901$2,142.540.00005973.270.0000182
0x5Dc...2108
0xa8...81d5
05/21/202612:44:21 AMsell$0.2245$2,124.930.00034643.270.0001056
0x36f...Bf04
0x89...f192
05/21/202612:39:25 AMbuy$0.175$2,136.630.00026863.270.00008192
0x278...62Cc
0xa0...fab8
05/21/202612:38:34 AMbuy$0.1106$2,135.290.00016983.270.00005181
0xb9b...604d
0xd7...8eef
05/21/202612:25:04 AMbuy$0.2028$2,133.960.00031153.270.00009504
0xb45...0a67
0x2a...eb70
05/21/202612:23:48 AMbuy$0.1482$2,131.960.00022783.270.00006953
0x058...e2fF
0x21...c919
05/21/202612:07:06 AMsell$0.1491$2,129.920.00022933.270.00007002
0x6e9...8B15
0x9c...44ce
05/21/202612:07:04 AMsell$0.1976$2,130.580.00030393.270.00009275
0x525...B556
0xad...0c89
05/20/202611:50:26 PMbuy$0.1615$2,128.70.00024873.270.00007589
0x6B8...5926
0x30...168e
05/20/202611:43:31 PMsell$0.3723$2,127.450.00057353.270.0001749
0x657...aBF5
0x0d...7934
05/20/202611:05:00 PMsell$0.1696$2,133.960.00026073.270.00007951
0xa0C...4D0f
0xb5...3277