- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.515
- Pooled WBNB:
- $1.77
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX USDFI is $2,623.67. ETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $884.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,956,105.65. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,705.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,705.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $884.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 7:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,623.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:50:21 AM | buy | $1.42 | $2,623.67 | 0.001867 | 3.44 | 0.0005424 | 0xf9...cf28 | |
| 09/19/2026 | 6:34:24 AM | sell | $0.9989 | $2,626.6 | 0.001308 | 3.44 | 0.0003803 | 0xa8...73ed | |
| 09/19/2026 | 5:53:07 AM | sell | $1.12 | $2,632.72 | 0.001467 | 3.44 | 0.0004259 | 0x9e...8c49 | |
| 09/19/2026 | 5:32:16 AM | buy | $1.06 | $2,629.95 | 0.001397 | 3.44 | 0.0004054 | 0x67...7c1a | |
| 09/19/2026 | 4:56:45 AM | buy | $2.27 | $2,615.24 | 0.002985 | 3.43 | 0.0008682 | 0xbf...0b55 | |
| 09/19/2026 | 4:36:46 AM | sell | $1.78 | $2,619.97 | 0.002339 | 3.43 | 0.0006808 | 0x2c...4f74 | |
| 09/19/2026 | 4:29:49 AM | buy | $3.52 | $2,621.37 | 0.004609 | 3.43 | 0.001342 | 0xff...9f7a | |
| 09/19/2026 | 4:19:57 AM | sell | $3.21 | $2,622.71 | 0.004207 | 3.43 | 0.001226 | 0xb7...0efb | |
| 09/19/2026 | 4:17:19 AM | sell | $1 | $2,628.66 | 0.001311 | 3.44 | 0.0003811 | 0xb3...bf83 | |
| 09/19/2026 | 4:15:16 AM | sell | $0.24 | $2,632.95 | 0.000314 | 3.44 | 0.00009116 | 0x1f...0a20 | |
| 09/19/2026 | 3:06:18 AM | sell | $0.9972 | $2,629.19 | 0.001307 | 3.44 | 0.0003793 | 0x5c...c564 | |
| 09/19/2026 | 3:04:14 AM | buy | $2.68 | $2,624.66 | 0.003525 | 3.44 | 0.001023 | 0x32...1ad1 | |
| 09/19/2026 | 2:44:32 AM | sell | $0.2839 | $2,621.96 | 0.0003722 | 3.43 | 0.0001082 | 0x12...3029 | |
| 09/19/2026 | 2:38:47 AM | sell | $0.9804 | $2,627.97 | 0.001283 | 3.44 | 0.000373 | 0xa6...79ac | |
| 09/19/2026 | 2:38:02 AM | buy | $3.4 | $2,623.79 | 0.004455 | 3.43 | 0.001297 | 0x9f...c8a6 | |
| 09/19/2026 | 2:08:04 AM | buy | $0.3863 | $2,612.23 | 0.0005066 | 3.42 | 0.0001479 | 0x7d...5044 | |
| 09/19/2026 | 2:05:35 AM | buy | $0.6366 | $2,609.8 | 0.0008349 | 3.42 | 0.0002439 | 0x6c...09fa | |
| 09/19/2026 | 2:03:10 AM | sell | $2.4 | $2,612.05 | 0.003152 | 3.42 | 0.0009198 | 0x57...fb7f | |
| 09/19/2026 | 1:52:23 AM | sell | $0.004432 | $2,619.21 | 0.055808 | 3.43 | 0.051692 | 0xc3...765c | |
| 09/19/2026 | 1:00:10 AM | sell | $1.74 | $2,626.72 | 0.002288 | 3.43 | 0.0006657 | 0x17...8420 |