- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5157
- Pooled WBNB:
- $1.77
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX USDFI is $2,678.99. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $63.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,890,827.65. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,759.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,759.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,678.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:42:14 AM | sell | $1.99 | $2,678.99 | 0.00256 | 3.44 | 0.0007441 | 0x91...2326 | |
| 09/28/2026 | 12:33:07 AM | buy | $4.92 | $2,678.92 | 0.006315 | 3.43 | 0.001839 | 0x72...3713 | |
| 09/28/2026 | 12:31:15 AM | sell | $2.68 | $2,683.19 | 0.003432 | 3.42 | 0.001001 | 0xfa...a14e | |
| 09/28/2026 | 12:31:14 AM | sell | $2.15 | $2,692.58 | 0.002757 | 3.43 | 0.0008016 | 0x6a...0d65 | |
| 09/28/2026 | 12:19:50 AM | sell | $1.78 | $2,690.95 | 0.002284 | 3.44 | 0.0006624 | 0x20...e133 | |
| 09/27/2026 | 11:37:06 PM | buy | $0.5207 | $2,685.26 | 0.0006697 | 3.45 | 0.0001939 | 0x04...3b5e | |
| 09/27/2026 | 11:31:32 PM | buy | $0.4951 | $2,672.24 | 0.0006394 | 3.45 | 0.0001853 | 0xb3...513a | |
| 09/27/2026 | 10:32:40 PM | buy | $0.2186 | $2,675.39 | 0.0002818 | 3.44 | 0.00008173 | 0x7f...16d7 | |
| 09/27/2026 | 9:40:44 PM | sell | $1.79 | $2,685.06 | 0.002312 | 3.45 | 0.0006697 | 0x42...cd58 | |
| 09/27/2026 | 9:36:35 PM | sell | $0.2751 | $2,689.56 | 0.0003537 | 3.45 | 0.0001023 | 0x99...7e1b | |
| 09/27/2026 | 8:48:53 PM | sell | $0.4978 | $2,690.29 | 0.0006402 | 3.45 | 0.000185 | 0x27...3533 | |
| 09/27/2026 | 8:19:59 PM | buy | $0.07708 | $2,694.76 | 0.000099 | 3.46 | 0.0000286 | 0x76...8e8d | |
| 09/27/2026 | 7:53:29 PM | buy | $0.276 | $2,693.49 | 0.0003546 | 3.46 | 0.0001025 | 0x46...fede | |
| 09/27/2026 | 7:49:47 PM | buy | $0.2805 | $2,693.19 | 0.0003602 | 3.45 | 0.0001041 | 0x6d...e0ea | |
| 09/27/2026 | 7:34:07 PM | sell | $0.8952 | $2,692.33 | 0.00115 | 3.45 | 0.0003325 | 0x0c...0060 | |
| 09/27/2026 | 7:16:30 PM | sell | $0.4447 | $2,699.16 | 0.0005706 | 3.46 | 0.0001647 | 0xfc...59b1 | |
| 09/27/2026 | 6:45:11 PM | sell | $0.5011 | $2,699.89 | 0.0006431 | 3.46 | 0.0001856 | 0xde...050d | |
| 09/27/2026 | 6:24:48 PM | buy | $0.4487 | $2,698.28 | 0.0005764 | 3.46 | 0.0001663 | 0x72...5c99 | |
| 09/27/2026 | 6:24:26 PM | buy | $0.6668 | $2,695.4 | 0.0008567 | 3.46 | 0.0002473 | 0xb7...39bf | |
| 09/27/2026 | 4:41:32 PM | sell | $1.15 | $2,689.89 | 0.001491 | 3.46 | 0.00043 | 0x64...eaba |