- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.529
- Pooled WBNB:
- $1.72
ETH/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX USDFI is $2,000.72. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $40.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,438,500.41. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,116.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,116.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 195 in the last 24 hours, 86 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,000.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:33:59 AM | buy | $0.07725 | $2,000.72 | 0.000126 | 3.26 | 0.00003861 | 0xc5...e988 | |
| 03/29/2026 | 5:27:09 AM | sell | $0.4134 | $1,999.62 | 0.000675 | 3.26 | 0.0002067 | 0x66...d4f0 | |
| 03/29/2026 | 5:27:09 AM | sell | $0.3412 | $2,001.04 | 0.0005572 | 3.26 | 0.0001705 | 0x66...d4f0 | |
| 03/29/2026 | 5:19:00 AM | sell | $0.1705 | $1,999.84 | 0.0002787 | 3.26 | 0.00008527 | 0xb6...9e83 | |
| 03/29/2026 | 5:18:29 AM | sell | $0.1534 | $2,000.45 | 0.0002508 | 3.26 | 0.0000767 | 0xd3...fa9a | |
| 03/29/2026 | 5:05:11 AM | buy | $0.1099 | $2,004.69 | 0.0001794 | 3.27 | 0.00005485 | 0x89...b333 | |
| 03/29/2026 | 4:53:59 AM | buy | $0.1031 | $2,005.09 | 0.0001682 | 3.27 | 0.00005145 | 0x63...bbc2 | |
| 03/29/2026 | 4:52:59 AM | buy | $0.0426 | $2,004.76 | 0.00006948 | 3.26 | 0.00002125 | 0xc3...0fb9 | |
| 03/29/2026 | 4:47:45 AM | buy | $0.05866 | $1,999.82 | 0.0000959 | 3.26 | 0.00002933 | 0xd9...c762 | |
| 03/29/2026 | 4:45:22 AM | sell | $0.325 | $2,005.64 | 0.0005298 | 3.26 | 0.000162 | 0x23...2db9 | |
| 03/29/2026 | 4:45:21 AM | sell | $0.2969 | $2,006.83 | 0.000484 | 3.27 | 0.0001479 | 0x11...b1ce | |
| 03/29/2026 | 4:43:30 AM | buy | $0.3815 | $2,006.72 | 0.000622 | 3.27 | 0.0001901 | 0x6b...32dc | |
| 03/29/2026 | 4:32:13 AM | sell | $0.03613 | $2,006.12 | 0.0000589 | 3.27 | 0.00001801 | 0xb7...ffbb | |
| 03/29/2026 | 4:32:04 AM | sell | $0.1004 | $2,006.25 | 0.0001636 | 3.27 | 0.00005004 | 0xbf...8c05 | |
| 03/29/2026 | 4:32:04 AM | sell | $0.1004 | $2,006.63 | 0.0001637 | 3.27 | 0.00005006 | 0x40...88e1 | |
| 03/29/2026 | 4:25:49 AM | sell | $0.3799 | $2,008.42 | 0.0006191 | 3.27 | 0.0001891 | 0xd2...6f45 | |
| 03/29/2026 | 4:25:49 AM | sell | $0.03021 | $2,009.2 | 0.00004923 | 3.27 | 0.00001503 | 0x34...02a8 | |
| 03/29/2026 | 4:20:37 AM | sell | $0.04815 | $2,008.48 | 0.0000785 | 3.27 | 0.00002397 | 0x1f...ffe4 | |
| 03/29/2026 | 4:20:37 AM | sell | $0.04817 | $2,008.3 | 0.00007853 | 3.27 | 0.00002398 | 0x1b...75a6 | |
| 03/29/2026 | 4:04:08 AM | sell | $0.03754 | $2,008.97 | 0.0000612 | 3.27 | 0.00001869 | 0x5c...8cf8 |