WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,240.44
Price
3.19 WBNB
TVL
$2,396.55
MKT CAP
$1.13B
5m
0%
1h
0.35%
4h
0.63%
24h
-4.27%
Share
TXNS
90
Buys
41
Sells
49
Volume
561
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.535
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX USDFI is $2,240.44. ETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $560.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,427,059.05. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,396.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,396.56.

The total transactions of ETH/WBNB is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $560.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:35 PM UTC.

The price of converting 1 ETH to USD is $2,240.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:33:57 PMsell$0.4978$2,240.440.00070963.190.0002221
0x82D...8929
0x28...d754
10/30/20265:23:01 PMbuy$0.3441$2,240.430.00049073.190.0001536
0xABC...297d
0x5f...ae66
10/30/20265:14:06 PMbuy$0.6974$2,237.390.0009953.190.0003117
0x786...37AF
0x22...49d4
10/30/20265:11:03 PMbuy$0.6968$2,233.120.0009953.180.000312
0x786...37AF
0x65...4bd7
10/30/20265:00:43 PMbuy$1.17$2,233.990.0016693.180.0005243
0xfb4...23E0
0x65...7387
10/30/20264:56:07 PMbuy$0.6966$2,225.520.0009953.170.000313
0xce9...7741
0x0d...6bd4
10/30/20264:46:52 PMsell$2$2,226.990.0028583.180.0008984
0xcd1...866e
0x6c...038f
10/30/20264:44:45 PMsell$0.09954$2,232.660.0001423.180.00004458
0xd2C...8B02
0x4d...842a
10/30/20263:28:11 PMsell$1.26$2,236.90.0017973.190.0005634
0x006...8387
0xe5...a7a5
10/30/20263:25:43 PMsell$0.1103$2,247.020.00015683.190.00004912
0xf32...9A2c
0x7d...dc02
10/30/20262:49:30 PMbuy$1.04$2,230.260.0014923.190.0004676
0x006...8387
0x27...83c6
10/30/20262:07:19 PMbuy$1.38$2,220.110.001993.180.0006254
0xAe5...587b
0x78...f295
10/30/20261:51:15 PMsell$1.24$2,212.930.0017913.170.0005644
0xfDb...e9D4
0x47...f486
10/30/20261:51:14 PMsell$1.5$2,218.050.0021523.180.0006767
0x191...5716
0x28...c111
10/30/20261:51:22 PMsell$1.81$2,207.220.0025983.160.0008209
0x433...CBc6
0xc8...7da0
10/30/20261:51:22 PMbuy$3.08$2,210.040.004433.160.001397
0xd5F...6B9B
0x0a...7c4d
10/30/20261:50:24 PMsell$0.04291$2,221.30.000061533.180.00001931
0x6F6...8E40
0xbb...f8ec
10/30/20261:44:04 PMsell$0.3353$2,222.520.00048073.180.0001508
0x942...5e8A
0xd9...8039
10/30/20261:43:00 PMsell$0.09951$2,223.660.00014263.180.00004475
0xf5a...BD1E
0x31...0b53
10/30/20261:41:21 PMbuy$1.47$2,223.660.0021183.180.0006653
0x433...303A
0xad...9099