WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,592.41
Price
2.86 WBNB
TVL
$1,798.41
MKT CAP
$804.2M
5m
0%
1h
-0.27%
4h
-1.84%
24h
1.42%
Share
TXNS
315
Buys
156
Sells
159
Volume
129
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5644
Pooled WBNB:
$1.61

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX USDFI is $1,592.41. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $129.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,171,653.74. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,798.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,798.42.

The total transactions of ETH/WBNB is 315 in the last 24 hours, 156 of which are buy transactions, and 159 are sales transactions.

ETH/WBNB pool has a trading volume of $129.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 2:01 AM UTC.

The price of converting 1 ETH to USD is $1,592.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:51:37 AMbuy$0.4895$1,592.410.00088122.860.0003074
0xa07...102a
0xcc...a354
06/30/20261:49:33 AMbuy$0.26$1,591.210.0004682.860.0001634
0x8b7...34c2
0x5e...8582
06/30/20261:41:18 AMsell$0.7486$1,590.50.0013482.860.0004707
0xDB4...11e8
0xcc...2971
06/30/20261:40:58 AMsell$0.5548$1,593.580.00099912.860.0003481
0xCfB...76c4
0x4b...d1df
06/30/20261:37:09 AMbuy$0.2767$1,597.130.00049752.870.0001732
0xf9D...98d8
0x36...0e51
06/30/20261:29:33 AMbuy$0.02896$1,598.830.0000522.870.00001811
0x6CE...BE86
0x3f...d551
06/30/20261:29:15 AMbuy$0.03342$1,598.840.000062.860.0000209
0x6CE...BE86
0x0c...d5be
06/30/20261:28:45 AMbuy$0.02896$1,598.330.0000522.860.00001812
0x6CE...BE86
0x5c...c42e
06/30/20261:22:46 AMbuy$0.1234$1,594.630.00022212.860.00007741
0x4e2...06FD
0x60...c8be
06/30/20261:01:57 AMbuy$2.74$1,589.910.0049382.860.001726
0x111...6051
0x15...5be7
06/30/20261:01:57 AMsell$0.7875$1,586.130.0014162.850.0004965
0xED9...B1b2
0x53...ff46
06/30/20261:01:54 AMsell$0.8179$1,591.790.0014712.860.0005138
0x5fc...42eC
0xb4...3f51
06/30/20261:01:55 AMsell$0.7958$1,588.930.0014312.850.0005008
0x429...f734
0x9c...20b5
06/30/20261:01:52 AMsell$0.8186$1,594.410.0014722.860.0005134
0x7FE...babB
0xbf...18c5
06/30/202612:50:02 AMbuy$0.4267$1,596.660.00076712.870.0002672
0xB46...59F3
0xc3...3d4d
06/30/202612:36:41 AMsell$0.871$1,596.70.0015662.870.0005455
0xe38...FC8e
0x25...4923
06/30/202612:33:42 AMsell$0.199$1,598.450.0003582.870.0001245
0x5d4...d168
0xa8...e34c
06/30/202612:31:02 AMsell$0.2986$1,600.790.00053662.870.0001865
0x7bd...b2E0
0xb7...9f10
06/30/202612:28:50 AMsell$0.2064$1,605.070.00037022.870.0001286
0xc8a...595c
0x26...b87f
06/30/202612:16:57 AMbuy$0.06429$1,612.270.00011482.870.00003988
0x58C...21B6
0x6f...aec1