- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4664
- Pooled WBNB:
- $1.94
ETH/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX USDFI is $2,691.57. ETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $47.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,628,978,913.10. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,511.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,511.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.17, captured at 3:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,691.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:41:17 PM | buy | $1.07 | $2,691.57 | 0.00166 | 4.17 | 0.0003977 | 0x06...b4fd | |
| 02/22/2025 | 2:37:05 PM | sell | $0.02687 | $2,687.72 | 0.00004168 | 4.16 | 0.00001 | 0x2a...9acb | |
| 02/22/2025 | 2:19:20 PM | buy | $1.49 | $2,691.17 | 0.00232 | 4.16 | 0.000557 | 0xa6...ed45 | |
| 02/22/2025 | 1:51:11 PM | buy | $0.6685 | $2,685.43 | 0.001034 | 4.15 | 0.0002489 | 0x19...a495 | |
| 02/22/2025 | 1:38:05 PM | sell | $1.95 | $2,688.63 | 0.003025 | 4.16 | 0.0007272 | 0xbf...6887 | |
| 02/22/2025 | 1:36:20 PM | sell | $0.02508 | $2,692.87 | 0.00003881 | 4.16 | 0.059314 | 0x35...2a30 | |
| 02/22/2025 | 1:16:56 PM | sell | $0.5938 | $2,697.93 | 0.0009176 | 4.16 | 0.0002201 | 0xc9...79c0 | |
| 02/22/2025 | 12:32:17 PM | buy | $1.34 | $2,697.13 | 0.002084 | 4.16 | 0.0005002 | 0x38...22d2 | |
| 02/22/2025 | 12:06:26 PM | sell | $1.34 | $2,694.11 | 0.002083 | 4.16 | 0.0005 | 0x39...cebc | |
| 02/22/2025 | 11:50:17 AM | sell | $0.1348 | $2,697.5 | 0.0002085 | 4.17 | 0.00005 | 0x6c...28aa | |
| 02/22/2025 | 11:43:38 AM | buy | $0.6466 | $2,698.15 | 0.001 | 4.17 | 0.0002396 | 0x5b...630d | |
| 02/22/2025 | 11:33:02 AM | sell | $0.0326 | $2,690.21 | 0.00005051 | 4.16 | 0.00001212 | 0x5f...b272 | |
| 02/22/2025 | 11:02:53 AM | buy | $1.34 | $2,695.15 | 0.002083 | 4.16 | 0.0005004 | 0x31...8136 | |
| 02/22/2025 | 10:49:38 AM | sell | $1.34 | $2,695.05 | 0.002081 | 4.16 | 0.0005 | 0x43...7732 | |
| 02/22/2025 | 10:26:32 AM | sell | $0.6123 | $2,699.96 | 0.0009458 | 4.17 | 0.0002267 | 0xdf...2429 | |
| 02/22/2025 | 10:26:35 AM | sell | $0.1403 | $2,698.35 | 0.0002168 | 4.16 | 0.00005203 | 0x8f...c55b | |
| 02/22/2025 | 10:24:14 AM | buy | $1.94 | $2,697.65 | 0.003004 | 4.16 | 0.000721 | 0x6e...1fd9 | |
| 02/22/2025 | 10:19:44 AM | sell | $0.2693 | $2,693.52 | 0.000416 | 4.16 | 0.0001 | 0x88...13ae | |
| 02/22/2025 | 10:13:05 AM | buy | $4.02 | $2,686.15 | 0.006214 | 4.14 | 0.001497 | 0xd7...d88b | |
| 02/22/2025 | 10:07:20 AM | buy | $1.75 | $2,674.04 | 0.002715 | 4.13 | 0.0006574 | 0x83...14ee |