WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,328.11
Price
3.64 WBNB
TVL
$2,330.47
MKT CAP
$1.41B
5m
-0.05%
1h
-0.12%
4h
-0.18%
24h
-0.86%
Share
TXNS
293
Buys
133
Sells
160
Volume
81
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5004
Pooled WBNB:
$1.82

ETH/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ETH token on DEX USDFI is $2,328.11. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $81.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,408,507,569.88. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,330.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,330.47.

The total transactions of ETH/WBNB is 293 in the last 24 hours, 133 of which are buy transactions, and 160 are sales transactions.

ETH/WBNB pool has a trading volume of $81.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 2:51 AM UTC.

The price of converting 1 ETH to USD is $2,328.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20262:50:56 AMbuy$0.1578$2,328.110.00024723.640.00006779
0xe2b...89b1
0x4f...f991
04/24/20262:48:50 AMsell$0.3756$2,328.360.00058833.640.0001613
0x307...d1Bf
0x27...1ea4
04/24/20262:45:27 AMbuy$0.2178$2,329.250.00034123.640.00009352
0xd9a...3a88
0x9b...1dc3
04/24/20262:41:25 AMbuy$0.04008$2,323.330.000062933.640.00001725
0xB5C...145b
0x50...d4eb
04/24/20262:40:56 AMsell$0.2$2,327.930.00031333.640.00008591
0xd9a...3a88
0x41...7533
04/24/20262:36:41 AMsell$0.05272$2,329.040.000082583.640.00002263
0xe24...321b
0x8c...17c7
04/24/20262:04:29 AMbuy$0.1702$2,333.060.00026623.640.00007298
0xB5C...52a5
0xb5...e726
04/24/20261:58:49 AMsell$0.1085$2,333.470.00016973.640.00004652
0xD00...0b78
0x86...2da1
04/24/20261:55:23 AMsell$0.06172$2,332.530.000096543.640.00002646
0xf70...dbEF
0xb3...01c2
04/24/20261:51:44 AMbuy$0.9354$2,3310.0014633.640.0004012
0xB5C...17D5
0xb0...5a9d
04/24/20261:51:26 AMbuy$0.2237$2,328.990.000353.640.00009608
0xf70...dbEF
0xf8...cdc5
04/24/20261:44:44 AMsell$0.1401$2,321.760.00021983.640.00006036
0xB5C...2F6d
0xd2...4e3d
04/24/20261:40:20 AMbuy$0.2008$2,323.550.00031483.640.00008645
0x058...e2fF
0xd2...6b8c
04/24/20261:32:16 AMsell$0.1884$2,322.040.00029553.640.00008116
0x83d...65eF
0x32...66f8
04/24/20261:25:23 AMsell$0.06944$2,3240.00010883.640.00002988
0xfb8...DD67
0x24...d1d5
04/24/20261:20:34 AMsell$0.1487$2,324.260.00023313.640.00006399
0x83d...65eF
0xa3...dd94
04/24/20261:08:58 AMsell$0.1189$2,327.050.00018623.640.00005111
0x8aE...b084
0x9c...bec4
04/24/20261:08:31 AMsell$0.01781$2,327.550.000027893.640.057654
0x60D...3eAe
0xb9...eb5e
04/24/20261:02:36 AMsell$0.186$2,329.30.00029113.640.00007988
0x896...B825
0x0c...4f09
04/24/202612:56:52 AMsell$0.1779$2,332.210.0002783.640.00007628
0xCf6...39fb
0x8c...2e05