Info about ETH-WBNB pair
- Pooled ETH:
- 0.5004
- Pooled WBNB:
- $1.82
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX USDFI is $2,328.11. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $81.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,408,507,569.88. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,330.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,330.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 293 in the last 24 hours, 133 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $81.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 2:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,328.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:50:56 AM | buy | $0.1578 | $2,328.11 | 0.0002472 | 3.64 | 0.00006779 | 0x4f...f991 | |
| 04/24/2026 | 2:48:50 AM | sell | $0.3756 | $2,328.36 | 0.0005883 | 3.64 | 0.0001613 | 0x27...1ea4 | |
| 04/24/2026 | 2:45:27 AM | buy | $0.2178 | $2,329.25 | 0.0003412 | 3.64 | 0.00009352 | 0x9b...1dc3 | |
| 04/24/2026 | 2:41:25 AM | buy | $0.04008 | $2,323.33 | 0.00006293 | 3.64 | 0.00001725 | 0x50...d4eb | |
| 04/24/2026 | 2:40:56 AM | sell | $0.2 | $2,327.93 | 0.0003133 | 3.64 | 0.00008591 | 0x41...7533 | |
| 04/24/2026 | 2:36:41 AM | sell | $0.05272 | $2,329.04 | 0.00008258 | 3.64 | 0.00002263 | 0x8c...17c7 | |
| 04/24/2026 | 2:04:29 AM | buy | $0.1702 | $2,333.06 | 0.0002662 | 3.64 | 0.00007298 | 0xb5...e726 | |
| 04/24/2026 | 1:58:49 AM | sell | $0.1085 | $2,333.47 | 0.0001697 | 3.64 | 0.00004652 | 0x86...2da1 | |
| 04/24/2026 | 1:55:23 AM | sell | $0.06172 | $2,332.53 | 0.00009654 | 3.64 | 0.00002646 | 0xb3...01c2 | |
| 04/24/2026 | 1:51:44 AM | buy | $0.9354 | $2,331 | 0.001463 | 3.64 | 0.0004012 | 0xb0...5a9d | |
| 04/24/2026 | 1:51:26 AM | buy | $0.2237 | $2,328.99 | 0.00035 | 3.64 | 0.00009608 | 0xf8...cdc5 | |
| 04/24/2026 | 1:44:44 AM | sell | $0.1401 | $2,321.76 | 0.0002198 | 3.64 | 0.00006036 | 0xd2...4e3d | |
| 04/24/2026 | 1:40:20 AM | buy | $0.2008 | $2,323.55 | 0.0003148 | 3.64 | 0.00008645 | 0xd2...6b8c | |
| 04/24/2026 | 1:32:16 AM | sell | $0.1884 | $2,322.04 | 0.0002955 | 3.64 | 0.00008116 | 0x32...66f8 | |
| 04/24/2026 | 1:25:23 AM | sell | $0.06944 | $2,324 | 0.0001088 | 3.64 | 0.00002988 | 0x24...d1d5 | |
| 04/24/2026 | 1:20:34 AM | sell | $0.1487 | $2,324.26 | 0.0002331 | 3.64 | 0.00006399 | 0xa3...dd94 | |
| 04/24/2026 | 1:08:58 AM | sell | $0.1189 | $2,327.05 | 0.0001862 | 3.64 | 0.00005111 | 0x9c...bec4 | |
| 04/24/2026 | 1:08:31 AM | sell | $0.01781 | $2,327.55 | 0.00002789 | 3.64 | 0.057654 | 0xb9...eb5e | |
| 04/24/2026 | 1:02:36 AM | sell | $0.186 | $2,329.3 | 0.0002911 | 3.64 | 0.00007988 | 0x0c...4f09 | |
| 04/24/2026 | 12:56:52 AM | sell | $0.1779 | $2,332.21 | 0.000278 | 3.64 | 0.00007628 | 0x8c...2e05 |