WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,964.66
Price
3.2 WBNB
TVL
$2,099.66
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.35%
24h
-1.32%
Share
TXNS
52
Buys
27
Sells
25
Volume
51
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5335
Pooled WBNB:
$1.71

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX USDFI is $1,964.66. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $51.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,621,625.54. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,099.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,099.66.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $51.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 6:27 PM UTC.

The price of converting 1 ETH to USD is $1,964.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20266:26:21 PMbuy$1.65$1,964.660.0026953.20.0008412
0xB5C...0cc1
0xd1...3743
02/18/20264:59:55 PMsell$0.8897$1,974.10.0014423.20.0004507
0xB5C...6e08
0x0b...fca1
02/18/20264:03:36 PMsell$2.93$1,983.770.0047483.210.001477
0x33a...4444
0x8c...df05
02/18/20263:40:32 PMsell$1.5$2,007.360.0024123.220.0007477
0x290...029a
0xe7...2aa8
02/18/20263:22:29 PMsell$0.8775$1,986.610.0014283.230.0004417
0xB5C...52a5
0x88...24d6
02/18/20263:18:04 PMbuy$0.9815$1,986.810.0015973.230.000494
0xB5C...90b9
0xb8...4457
02/18/20263:08:12 PMbuy$0.9089$1,981.050.0014813.220.0004587
0xB5C...145b
0x72...6859
02/18/20262:58:47 PMsell$1.53$1,976.30.0025123.220.000778
0xB5C...4ec8
0x62...c0e2
02/18/20262:58:45 PMbuy$0.9552$1,977.940.001563.230.0004829
0x2a0...06d0
0x7b...347d
02/18/20262:58:34 PMbuy$2.3$1,972.510.0037723.220.001171
0xB5C...9798
0x76...ceac
02/18/20262:51:57 PMbuy$0.02164$1,959.910.00003553.210.00001104
0x1f4...53BE
0xe6...51b3
02/18/20262:49:24 PMsell$1.83$1,957.90.0030133.210.000936
0x5B6...cDE7
0x4c...738d
02/18/20262:08:18 PMbuy$0.0217$1,971.90.00003553.220.000011
0x1f4...53BE
0x41...8bd1
02/18/20261:18:13 PMbuy$0.9945$1,987.770.0016123.220.0005003
0xB5C...a6cC
0x76...ebee
02/18/202612:24:49 PMsell$1.01$1,9820.0016433.220.0005099
0x720...ec21
0x7e...2323
02/18/202611:48:17 AMbuy$0.8328$1,984.540.0013523.220.0004196
0xB5C...9AdF
0xa1...8096
02/18/202611:09:20 AMsell$1.29$1,982.950.0020983.220.0006509
0x4C1...7498
0xc0...4be0
02/18/202610:54:16 AMsell$1.5$2,001.890.0024363.230.0007537
0xB5C...1436
0xbb...51df
02/18/202610:24:21 AMsell$0.1963$2,014.860.00031553.230.00009746
0x037...5095
0x20...ce3c
02/18/202610:06:51 AMsell$0.5006$2,018.350.00080363.230.000248
0x861...77c2
0x95...1a99