- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5193
- Pooled WBNB:
- $1.75
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX USDFI is $2,426.53. ETH price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $90.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,398,114.41. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,523.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,523.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $90.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 3:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,426.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:48:23 AM | buy | $1.92 | $2,426.53 | 0.002683 | 3.38 | 0.0007928 | 0xe9...55c7 | |
| 11/05/2026 | 2:24:19 AM | sell | $0.2744 | $2,434 | 0.0003811 | 3.37 | 0.0001127 | 0x55...e272 | |
| 11/05/2026 | 2:24:22 AM | sell | $0.2229 | $2,433.04 | 0.0003096 | 3.37 | 0.00009163 | 0x36...4900 | |
| 11/05/2026 | 1:55:46 AM | buy | $2.01 | $2,430.05 | 0.002803 | 3.37 | 0.0008305 | 0x81...10e8 | |
| 11/04/2026 | 11:24:25 PM | sell | $1 | $2,426.27 | 0.00139 | 3.37 | 0.0004123 | 0x42...ea7f | |
| 11/04/2026 | 10:47:08 PM | sell | $1.71 | $2,443.89 | 0.002366 | 3.37 | 0.0007002 | 0x99...3484 | |
| 11/04/2026 | 10:34:52 PM | buy | $1.72 | $2,436.54 | 0.002395 | 3.38 | 0.0007086 | 0x92...7282 | |
| 11/04/2026 | 9:50:06 PM | sell | $0.7015 | $2,422.44 | 0.0009779 | 3.37 | 0.0002895 | 0x9d...c72c | |
| 11/04/2026 | 9:09:04 PM | buy | $0.2224 | $2,423.95 | 0.00031 | 3.37 | 0.00009176 | 0x47...2811 | |
| 11/04/2026 | 8:27:06 PM | buy | $0.9991 | $2,415.44 | 0.001396 | 3.37 | 0.0004136 | 0x64...5a98 | |
| 11/04/2026 | 8:19:18 PM | buy | $0.3998 | $2,411.63 | 0.000559 | 3.37 | 0.0001657 | 0xe0...26a2 | |
| 11/04/2026 | 7:57:56 PM | sell | $2.19 | $2,410.77 | 0.003079 | 3.37 | 0.0009122 | 0xcd...9c1f | |
| 11/04/2026 | 7:39:51 PM | sell | $0.4987 | $2,421.95 | 0.0006966 | 3.38 | 0.0002059 | 0x72...b8ad | |
| 11/04/2026 | 7:15:12 PM | sell | $0.1027 | $2,427.27 | 0.0001433 | 3.38 | 0.00004233 | 0xda...7513 | |
| 11/04/2026 | 6:50:52 PM | sell | $0.09591 | $2,428.54 | 0.0001337 | 3.38 | 0.00003949 | 0x23...4e36 | |
| 11/04/2026 | 5:08:25 PM | sell | $0.1116 | $2,430.88 | 0.0001555 | 3.38 | 0.00004592 | 0x4f...5684 | |
| 11/04/2026 | 4:45:12 PM | sell | $0.1554 | $2,440.23 | 0.0002157 | 3.38 | 0.00006371 | 0x93...ffbe | |
| 11/04/2026 | 4:30:35 PM | sell | $0.1163 | $2,432.96 | 0.0001619 | 3.38 | 0.00004781 | 0x50...e4af | |
| 11/04/2026 | 4:29:32 PM | sell | $0.1524 | $2,433.11 | 0.0002123 | 3.38 | 0.00006265 | 0x82...578f | |
| 11/04/2026 | 4:29:21 PM | sell | $0.1523 | $2,433.7 | 0.0002121 | 3.38 | 0.0000626 | 0x75...294f |