WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,907.63
Price
3.14 WBNB
TVL
$2,055.18
MKT CAP
$963.4M
5m
-0.00%
1h
0.09%
4h
-0.01%
24h
1.37%
Share
TXNS
367
Buys
174
Sells
193
Volume
118
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5387
Pooled WBNB:
$1.69

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX USDFI is $1,907.63. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $117.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,355,200.69. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,055.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,055.18.

The total transactions of ETH/WBNB is 367 in the last 24 hours, 174 of which are buy transactions, and 193 are sales transactions.

ETH/WBNB pool has a trading volume of $117.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 9:19 PM UTC.

The price of converting 1 ETH to USD is $1,907.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20269:17:32 PMsell$0.1536$1,907.630.00025363.140.00008053
0xA13...2344
0xb2...acfe
08/17/20269:14:43 PMbuy$0.1514$1,907.960.000253.140.00007937
0xe08...1d3e
0xc3...52f3
08/17/20269:14:33 PMbuy$0.07284$1,907.760.00012023.140.00003818
0xFc9...af81
0x95...062d
08/17/20269:12:31 PMbuy$0.03579$1,907.650.000059083.140.00001876
0xeD0...59aB
0x42...4f23
08/17/20269:06:31 PMsell$0.05392$1,907.920.000088973.140.00002826
0xBeA...C125
0x49...02c3
08/17/20268:52:28 PMsell$0.1424$1,906.150.00023523.140.00007472
0xB98...87F6
0xe5...fc59
08/17/20268:51:07 PMbuy$0.2023$1,907.030.00033413.140.000106
0xF33...AA28
0x3f...3610
08/17/20268:51:03 PMsell$0.6396$1,907.470.0010563.140.0003353
0x264...0A19
0x5b...247f
08/17/20268:49:53 PMbuy$0.5413$1,908.250.00089373.150.0002836
0xDeb...8dAA
0xcf...9793
08/17/20268:49:44 PMsell$0.9955$1,908.70.0016433.150.0005215
0x50e...2F73
0x09...96e0
08/17/20268:47:08 PMsell$0.1715$1,910.750.00028333.150.0000898
0x9CA...e57A
0x2e...d65d
08/17/20268:45:03 PMbuy$0.6108$1,910.610.0010083.150.0003197
0x405...874E
0xaf...5fef
08/17/20268:40:52 PMbuy$0.1794$1,908.230.00029633.150.00009403
0x59a...0e23
0x82...c168
08/17/20268:35:37 PMbuy$0.1563$1,908.170.00025813.150.00008193
0xB20...eEEA
0x2d...7215
08/17/20268:28:28 PMbuy$0.1346$1,907.820.00022233.150.00007059
0xF33...AA28
0x6a...631f
08/17/20268:26:16 PMbuy$0.1211$1,906.940.00023.140.0000635
0xD7d...79F9
0xa2...d99e
08/17/20268:19:27 PMsell$0.428$1,905.880.00070743.140.0002246
0xD3A...13d9
0x65...cc42
08/17/20268:14:24 PMbuy$0.2087$1,906.860.0003453.150.0001094
0x708...1813
0xd2...10a4
08/17/20268:06:02 PMsell$0.174$1,906.430.00028753.150.00009127
0xeBF...C93e
0x2f...7576
08/17/20267:59:51 PMsell$0.5584$1,907.760.00092273.150.0002927
0x154...259F
0xb1...5c41