WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,221.49
Price
3.68 WBNB
TVL
$2,211.7
MKT CAP
$1.34B
5m
0%
1h
0.33%
4h
1.16%
24h
2.55%
Share
TXNS
313
Buys
147
Sells
166
Volume
100
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4975
Pooled WBNB:
$1.83

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX USDFI is $2,221.49. ETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $99.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,344,004,701.24. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,211.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,211.70.

The total transactions of ETH/WBNB is 313 in the last 24 hours, 147 of which are buy transactions, and 166 are sales transactions.

ETH/WBNB pool has a trading volume of $99.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 2:05 PM UTC.

The price of converting 1 ETH to USD is $2,221.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:59:05 PMbuy$0.6946$2,221.490.0011533.680.0003126
0x8aF...e453
0x15...d464
04/10/20261:46:03 PMbuy$0.6219$2,213.670.0010343.680.0002809
0xB5C...71eb
0xd2...898f
04/10/20261:41:57 PMbuy$0.08836$2,211.250.00014693.670.00003996
0xe24...321b
0x53...ac53
04/10/20261:41:22 PMbuy$0.1012$2,210.170.00016853.670.00004582
0xB5C...71eb
0x82...0378
04/10/20261:41:16 PMbuy$0.09237$2,210.770.00015363.670.00004178
0xB5C...71eb
0x8e...8e34
04/10/20261:41:02 PMsell$0.2025$2,210.810.00033693.670.00009164
0xB5C...e2ee
0xf0...7b28
04/10/20261:39:12 PMsell$0.2408$2,212.890.00040023.670.0001088
0xB5C...7fA2
0x30...3b26
04/10/20261:35:56 PMsell$0.01488$2,212.250.000024743.670.056726
0x118...A5d4
0xea...0fbd
04/10/20261:35:34 PMsell$0.03969$2,212.830.000065993.670.00001793
0x9B0...B04D
0x85...cc16
04/10/20261:34:05 PMbuy$0.3042$2,212.450.00050583.670.0001375
0xB5C...6e08
0x30...3917
04/10/20261:33:54 PMbuy$0.2836$2,214.060.0004713.670.0001281
0xB5C...1436
0xf7...d7df
04/10/20261:33:51 PMsell$0.9415$2,214.940.0015633.670.0004251
0xEF5...E688
0x06...6b9c
04/10/20261:33:45 PMsell$0.01919$2,217.20.000031873.680.058657
0xB5C...A78f
0x22...5f03
04/10/20261:33:19 PMsell$0.1705$2,218.020.0002833.680.00007687
0xf70...dbEF
0x34...544f
04/10/20261:33:11 PMsell$0.2003$2,218.350.00033273.680.00009033
0x5e0...d7DB
0xba...6687
04/10/20261:31:36 PMbuy$0.6346$2,223.20.0010513.680.0002854
0x8DF...c102
0x97...cede
04/10/20261:30:35 PMsell$0.389$2,219.160.00064533.680.0001752
0xa64...8B8B
0x39...653e
04/10/20261:26:29 PMbuy$0.1855$2,219.440.00030783.680.0000836
0x058...e2fF
0x26...6d0d
04/10/20261:04:06 PMsell$0.1085$2,218.890.000183.680.00004891
0xB5C...82E4
0xd2...ba3d
04/10/20261:01:04 PMsell$0.03499$2,214.190.000058193.680.0000158
0xf70...dbEF
0x94...5360