WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,177.31
Price
3.37 WBNB
TVL
$2,266.97
MKT CAP
$1.32B
5m
0.94%
1h
0.65%
4h
0.59%
24h
2.13%
Share
TXNS
339
Buys
189
Sells
150
Volume
65
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5205
Pooled WBNB:
$1.75

ETH/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of ETH token on DEX USDFI is $2,177.31. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $65.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,317,275,769.21. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,266.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,266.97.

The total transactions of ETH/WBNB is 339 in the last 24 hours, 189 of which are buy transactions, and 150 are sales transactions.

ETH/WBNB pool has a trading volume of $65.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:11 AM UTC.

The price of converting 1 ETH to USD is $2,177.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20265:11:08 AMsell$0.02249$2,177.310.000034823.370.00001033
0x14d...73E8
0x94...c868
03/25/20265:10:05 AMsell$0.04613$2,165.460.000071833.370.0000213
0xf70...dbEF
0x8c...72fb
03/25/20265:09:22 AMsell$0.01192$2,165.560.000018563.370.055506
0x14d...73E8
0x02...5314
03/25/20265:08:38 AMbuy$0.64$2,175.720.00099153.370.0002941
0x586...Ca33
0x8e...ca5c
03/25/20265:05:24 AMsell$0.002474$2,157.080.0538633.360.051147
0xbB7...70B5
0x84...7232
03/25/20264:30:44 AMbuy$0.3536$2,163.090.00055063.360.0001635
0xb11...055c
0x21...d5f8
03/25/20264:24:46 AMbuy$0.09016$2,153.650.00014093.360.00004186
0xf70...dbEF
0xad...3b9b
03/25/20264:21:26 AMbuy$0.1509$2,161.120.00023513.360.00006986
0x058...e2fF
0x6b...9be9
03/25/20264:13:11 AMbuy$0.3106$2,163.860.0004833.360.0001435
0x058...e2fF
0x1b...afde
03/25/20264:12:35 AMbuy$0.04578$2,163.20.000071183.360.00002116
0x1c6...ff0D
0xd6...a945
03/25/20264:07:03 AMbuy$0.1572$2,160.270.00024473.360.00007279
0xB5C...eff6
0xfc...255e
03/25/20263:57:15 AMsell$0.1256$2,161.170.00019543.360.00005812
0xf70...dbEF
0x93...b5a2
03/25/20263:46:13 AMsell$0.1765$2,159.630.00027493.360.00008176
0x058...e2fF
0xf0...25a2
03/25/20263:29:13 AMsell$0.1516$2,153.660.00023673.360.00007039
0x562...Bd1B
0xad...c89b
03/25/20263:28:08 AMsell$0.1978$2,146.20.00031023.360.00009219
0xe7B...06c7
0xf1...3ad6
03/25/20263:10:03 AMsell$0.3965$2,148.160.00062143.360.0001845
0x28A...C4c0
0x59...9faa
03/25/20263:09:33 AMsell$0.026$2,148.970.000040743.360.00001209
0x0ED...8D31
0x72...8fd5
03/25/20263:06:10 AMsell$0.4833$2,157.060.00075483.360.000224
0x819...78a6
0x9f...fbe7
03/25/20263:03:35 AMsell$0.3244$2,157.430.0005073.370.0001503
0x6d8...0F59
0xce...60cf
03/25/20262:52:51 AMsell$0.3261$2,158.170.00050973.370.0001511
0x11C...4717
0x36...f518