WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,313.77
Price
3.62 WBNB
TVL
$2,322.27
MKT CAP
$1.4B
5m
0%
1h
0.16%
4h
-0.75%
24h
-0.91%
Share
TXNS
269
Buys
114
Sells
155
Volume
70
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5018
Pooled WBNB:
$1.82

ETH/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ETH token on DEX USDFI is $2,313.77. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $69.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,836,429.36. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,322.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,322.27.

The total transactions of ETH/WBNB is 269 in the last 24 hours, 114 of which are buy transactions, and 155 are sales transactions.

ETH/WBNB pool has a trading volume of $69.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 3:38 PM UTC.

The price of converting 1 ETH to USD is $2,313.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20263:33:33 PMbuy$0.1147$2,313.770.00017983.620.00004957
0xB20...eEEA
0x65...b3fb
04/24/20263:32:38 PMbuy$0.02812$2,314.090.000044083.620.00001215
0x8C5...d878
0xd1...faa5
04/24/20263:24:08 PMbuy$0.1148$2,314.040.000183.620.00004963
0x5C6...8A15
0xee...1deb
04/24/20263:23:46 PMbuy$0.4208$2,312.410.00065973.620.0001819
0xB5C...f5db
0x46...8992
04/24/20263:22:18 PMbuy$0.21$2,308.770.00032963.620.00009097
0xB5C...7fA2
0x8f...89e2
04/24/20263:12:16 PMbuy$0.03372$2,308.190.000052923.620.00001461
0xB5C...eff6
0x2b...1ddb
04/24/20263:11:57 PMbuy$0.000507$2,308.740.0679543.620.062196
0x939...00F6
0x04...259f
04/24/20263:05:42 PMsell$0.4989$2,307.510.00078333.620.0002162
0x976...5D89
0xca...4080
04/24/20263:05:02 PMbuy$0.2549$2,309.920.00040013.620.0001103
0x35D...1616
0x43...6e4b
04/24/20263:02:44 PMbuy$0.0916$2,311.190.00014363.620.00003963
0xB5C...17D5
0xc2...3c04
04/24/20263:02:43 PMsell$0.1983$2,310.940.00031093.620.00008581
0x14b...7EDE
0xa8...f032
04/24/20263:02:32 PMsell$0.4301$2,312.220.00067443.620.000186
0xf70...dbEF
0x13...0c9b
04/24/20262:52:17 PMsell$0.2291$2,314.040.00035923.620.00009904
0xF41...9cF2
0xc1...47bb
04/24/20262:48:14 PMsell$0.03975$2,315.690.000062273.620.00001716
0x939...00F6
0x76...7f18
04/24/20262:46:25 PMbuy$0.1258$2,316.450.00019713.620.00005434
0x058...e2fF
0x72...d191
04/24/20262:46:06 PMsell$0.1851$2,315.70.000293.620.00007995
0x927...70d4
0x09...871c
04/24/20262:45:48 PMbuy$0.02302$2,316.660.000036063.620.059938
0x939...00F6
0x5d...0fa4
04/24/20262:45:19 PMbuy$0.2347$2,316.280.00036773.620.0001013
0xB5C...1436
0x2f...690c
04/24/20262:43:44 PMsell$0.01969$2,314.430.000030863.620.058509
0xf70...dbEF
0x01...0156
04/24/20262:43:18 PMsell$0.021$2,315.070.00003293.620.059072
0xf70...dbEF
0xe9...5f29