- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5414
- Pooled WBNB:
- $1.68
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX USDFI is $1,979.64. ETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $147.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $999,718,298.38. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,143.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,143.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 351 in the last 24 hours, 169 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $147.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 6:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,979.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:04:03 AM | sell | $0.2486 | $1,979.64 | 0.0003915 | 3.11 | 0.0001256 | 0x43...fd77 | |
| 05/28/2026 | 6:00:35 AM | buy | $0.2724 | $1,977.56 | 0.0004293 | 3.11 | 0.0001377 | 0x97...8866 | |
| 05/28/2026 | 6:00:39 AM | buy | $0.2339 | $1,978.5 | 0.0003686 | 3.11 | 0.0001182 | 0xc2...803b | |
| 05/28/2026 | 5:59:04 AM | buy | $0.1794 | $1,977.27 | 0.0002827 | 3.11 | 0.00009077 | 0x79...4ead | |
| 05/28/2026 | 5:53:58 AM | sell | $0.07372 | $1,978.7 | 0.000116 | 3.11 | 0.00003726 | 0x48...5af6 | |
| 05/28/2026 | 5:45:34 AM | sell | $0.1988 | $1,979.77 | 0.0003128 | 3.11 | 0.0001004 | 0xb2...6781 | |
| 05/28/2026 | 5:45:33 AM | sell | $0.3681 | $1,980.82 | 0.0005792 | 3.11 | 0.0001858 | 0x7e...8f8e | |
| 05/28/2026 | 5:35:24 AM | sell | $0.06961 | $1,978.8 | 0.0001096 | 3.11 | 0.00003518 | 0xbf...e056 | |
| 05/28/2026 | 5:31:19 AM | buy | $0.1959 | $1,978.33 | 0.0003089 | 3.11 | 0.00009906 | 0xa9...3ce3 | |
| 05/28/2026 | 5:07:01 AM | buy | $0.6564 | $1,979.66 | 0.001033 | 3.11 | 0.0003315 | 0x27...3117 | |
| 05/28/2026 | 4:54:09 AM | buy | $0.4956 | $1,980.34 | 0.0007789 | 3.11 | 0.0002502 | 0x7e...4e01 | |
| 05/28/2026 | 4:51:31 AM | buy | $0.4137 | $1,978.85 | 0.0006502 | 3.1 | 0.000209 | 0x39...c225 | |
| 05/28/2026 | 4:48:35 AM | buy | $0.5161 | $1,979.24 | 0.0008102 | 3.1 | 0.0002607 | 0x69...f803 | |
| 05/28/2026 | 4:48:08 AM | sell | $0.4119 | $1,980.77 | 0.0006468 | 3.11 | 0.0002079 | 0xab...30c8 | |
| 05/28/2026 | 4:48:13 AM | sell | $0.7106 | $1,978.7 | 0.001115 | 3.1 | 0.0003591 | 0x2a...9943 | |
| 05/28/2026 | 4:45:31 AM | sell | $0.1377 | $1,981.82 | 0.0002162 | 3.11 | 0.00006948 | 0xa5...7fdb | |
| 05/28/2026 | 4:38:02 AM | sell | $0.1785 | $1,981.15 | 0.0002805 | 3.11 | 0.00009013 | 0x5c...46c5 | |
| 05/28/2026 | 4:37:40 AM | sell | $0.2989 | $1,982.57 | 0.0004696 | 3.11 | 0.0001507 | 0x14...7c68 | |
| 05/28/2026 | 4:30:59 AM | sell | $0.2526 | $1,980.88 | 0.0003974 | 3.11 | 0.0001275 | 0x67...4b86 | |
| 05/28/2026 | 4:29:08 AM | buy | $0.6045 | $1,978.08 | 0.0009521 | 3.11 | 0.0003056 | 0xf3...8061 |