WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,380.92
Price
3.33 WBNB
TVL
$2,495.94
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
17
Buys
6
Sells
11
Volume
23
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5232
Pooled WBNB:
$1.74

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX USDFI is $2,380.92. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,365,036.64. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,495.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,495.95.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $22.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:34 AM UTC.

The price of converting 1 ETH to USD is $2,380.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20269:47:06 PMbuy$2.22$2,380.920.0031173.330.0009356
0x3Fc...61F6
0xa2...52a8
10/17/20269:38:52 PMsell$2.89$2,371.790.0040713.330.001221
0x34c...4EFB
0xb4...7df5
10/17/20269:33:56 PMsell$3.54$2,392.360.0049653.350.001481
0x999...0515
0x1d...eb20
10/17/20269:26:11 PMsell$1.82$2,415.830.0025363.360.0007538
0x823...2125
0x26...deff
10/17/20268:57:37 PMsell$0.431$2,427.030.00059863.370.0001775
0x7c3...5abA
0x4a...acbc
10/17/20268:46:49 PMsell$0.2965$2,424.020.00041263.370.0001223
0x999...0515
0xb3...3c15
10/17/20268:33:59 PMsell$0.353$2,424.180.00049143.370.0001456
0x445...b01C
0xdf...4e12
10/17/20268:24:12 PMsell$0.232$2,424.390.00032313.370.00009572
0x999...0515
0x62...357b
10/17/20267:44:43 PMsell$0.2446$2,423.780.00034093.370.0001009
0x999...0515
0x61...5ceb
10/17/20266:31:01 PMbuy$1.57$2,415.990.0022043.370.0006533
0x7E6...58a9
0xfa...c4bd
10/17/20265:37:39 PMsell$0.3165$2,407.290.00044313.370.0001314
0x543...502B
0x4b...3299
10/17/20264:00:15 PMbuy$1.69$2,407.980.0023663.360.0007026
0x4A7...a5cc
0xa8...f541
10/17/20262:21:25 PMsell$1.41$2,427.290.0019573.360.0005816
0x583...A71a
0x72...bb6e
10/17/20267:30:47 AMbuy$1.8$2,428.260.0025023.360.0007435
0x3c8...2663
0x90...2cf9
10/17/20264:20:00 AMsell$0.3478$2,428.790.00048133.360.0001432
0x999...0515
0x6e...0f80
10/17/202612:49:40 AMbuy$1.41$2,417.380.0019663.350.0005855
0x999...0515
0xc4...70dc
10/16/202610:43:02 PMbuy$2.12$2,420.20.0029343.340.0008759
0x573...1E83
0xcc...36a5
10/16/20269:12:44 PMbuy$0.3329$2,411.90.00046153.340.000138
0x999...0515
0x30...a131
10/16/20264:19:57 PMbuy$0.1704$2,435.670.00023523.360.00006999
0x999...0515
0xa8...0afe
10/16/20264:07:50 PMsell$1.52$2,435.520.0021043.360.0006256
0x592...836e
0x60...b038