WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,980.62
Price
3.16 WBNB
TVL
$2,127.87
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.14%
24h
1.06%
Share
TXNS
36
Buys
16
Sells
20
Volume
34
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5367
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX USDFI is $1,980.62. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $33.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,280,045.19. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,127.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,127.88.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $33.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 7:12 PM UTC.

The price of converting 1 ETH to USD is $1,980.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20264:36:14 PMbuy$0.8449$1,980.620.0013513.160.0004265
0xB5C...1436
0x5e...515a
02/21/20263:50:07 PMbuy$1.33$1,987.110.0021243.160.0006718
0x10e...139a
0x93...d33e
02/21/20263:50:06 PMbuy$1.02$1,982.740.0016233.150.0005145
0xB5C...a6cC
0x17...bf01
02/21/20263:19:51 PMbuy$1.38$1,987.630.0021953.140.0006974
0xB5C...9AdF
0x02...76cd
02/21/20262:51:29 PMbuy$1.34$1,988.440.0021243.130.0006766
0xB5C...49f0
0xb5...9ed0
02/21/20261:48:18 PMbuy$0.6295$1,977.90.00099753.130.0003182
0x646...62f1
0xdb...43b4
02/21/202612:27:47 PMsell$0.7487$1,971.470.001193.130.0003797
0xEc6...66E1
0x39...5845
02/21/202612:19:37 PMsell$0.5473$1,975.190.00086933.130.000277
0x4ae...11f7
0x7b...9964
02/21/202611:44:53 AMsell$0.6406$1,979.190.0010163.140.0003236
0x901...b4d0
0xfe...2708
02/21/202611:25:05 AMbuy$1.4$1,979.850.0022263.130.0007092
0xB5C...9AdF
0x62...c2c8
02/21/20267:58:11 AMbuy$1.04$1,966.970.001673.130.0005334
0xB5C...17D5
0x55...3e5c
02/21/20267:21:38 AMsell$1.08$1,964.120.0017373.130.0005548
0xBbd...47E5
0x41...4e1e
02/21/20266:20:09 AMbuy$1.02$1,963.010.0016313.130.0005209
0xB5C...9AdF
0x49...ddd8
02/21/20265:08:29 AMsell$0.814$1,963.750.0012983.130.0004145
0xB5C...1520
0x36...e6c2
02/21/20261:49:39 AMsell$1.18$1,970.410.0018853.130.0006009
0xB5C...f5db
0x2d...24d4
02/21/202612:42:58 AMbuy$1.12$1,961.580.0018063.130.0005757
0xB5C...2F6d
0xe8...da71
02/21/202612:34:30 AMbuy$0.1241$1,962.520.00019833.130.00006326
0x206...64ea
0xf5...688c
02/21/202612:22:08 AMsell$0.8712$1,968.750.0013873.130.0004425
0xB5C...6e08
0x9e...65d1
02/21/202612:10:27 AMsell$0.931$1,970.470.0014843.140.0004724
0x4ae...11f7
0xd6...1fab
02/20/202611:43:11 PMbuy$0.895$1,964.790.0014313.140.0004555
0xB5C...52a5
0x89...7877