WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,305.88
Price
3.65 WBNB
TVL
$2,307.05
MKT CAP
$1.4B
5m
0.01%
1h
-0.62%
4h
-0.68%
24h
-0.32%
Share
TXNS
283
Buys
121
Sells
162
Volume
98
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5002
Pooled WBNB:
$1.82

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX USDFI is $2,305.88. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $97.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,395,061,414.95. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,307.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,307.05.

The total transactions of ETH/WBNB is 283 in the last 24 hours, 121 of which are buy transactions, and 162 are sales transactions.

ETH/WBNB pool has a trading volume of $97.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 1:38 PM UTC.

The price of converting 1 ETH to USD is $2,305.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20261:36:46 PMbuy$0.2004$2,305.880.00031743.650.00008694
0xB5C...90b9
0x59...18b4
04/21/20261:31:16 PMsell$0.3893$2,305.580.00061653.650.0001688
0xB5C...2F6d
0xa7...c7fe
04/21/20261:27:27 PMbuy$0.2843$2,308.040.00044993.650.0001231
0x7d1...C66b
0xb6...fff8
04/21/20261:23:32 PMsell$0.1437$2,306.570.00022753.650.00006231
0xB5C...A42a
0xbc...0e0f
04/21/20261:20:54 PMsell$0.1055$2,307.170.00016693.650.00004573
0xf70...dbEF
0x4c...6690
04/21/20261:17:49 PMsell$0.02416$2,307.050.000038253.650.00001047
0xB5C...e2ee
0x50...ee9f
04/21/202612:58:12 PMsell$0.1058$2,307.280.00016743.650.00004586
0xB5C...e2ee
0x68...bdcb
04/21/202612:57:10 PMsell$0.01829$2,307.320.000028953.650.057927
0xB5C...1520
0x55...18cc
04/21/202612:55:55 PMbuy$0.6263$2,307.530.00099123.650.0002714
0x472...e8f4
0x4b...37e5
04/21/202612:51:53 PMsell$0.189$2,303.330.00029953.640.00008208
0x862...04Fe
0xed...5ae3
04/21/202612:41:24 PMbuy$0.4557$2,314.30.00071863.640.0001969
0xf70...dbEF
0xd4...4454
04/21/202612:41:10 PMbuy$0.1251$2,301.880.00019833.640.00005436
0x486...1bE6
0x1f...481c
04/21/202612:40:29 PMsell$1.3$2,305.720.0020693.650.0005669
0x6cc...F232
0xcf...5431
04/21/202612:40:28 PMsell$0.8306$2,309.990.0013153.650.0003595
0xc78...3f7A
0x59...44d1
04/21/202612:39:49 PMsell$0.1489$2,312.920.00023573.660.00006441
0x8b4...534d
0x96...0279
04/21/202612:35:18 PMbuy$0.3142$2,320.20.00049573.660.0001354
0x086...F8d2
0xe4...0d2e
04/21/202612:34:21 PMbuy$0.2993$2,318.650.00047233.650.000129
0xcD8...fD1D
0x0f...00e9
04/21/202612:29:55 PMbuy$0.2145$2,317.080.00033853.650.00009258
0xB5C...71eb
0x9a...d87e
04/21/202612:20:52 PMsell$0.5196$2,317.250.00082013.650.0002242
0xB5C...82E4
0xab...f98c
04/21/202612:02:15 PMbuy$0.3084$2,321.730.0004863.650.0001328
0xB5C...82E4
0xdf...1f7b