- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5125
- Pooled WBNB:
- $1.78
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX USDFI is $2,379.92. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $161.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,863,438.55. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,438.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,438.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 352 in the last 24 hours, 145 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $161.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 5:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,379.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:38:37 AM | sell | $0.514 | $2,379.92 | 0.0007516 | 3.48 | 0.0002159 | - | 0xad...4c28 |
| 08/23/2026 | 5:23:08 AM | sell | $0.3983 | $2,382.1 | 0.000583 | 3.48 | 0.0001672 | - | 0x35...d33e |
| 08/23/2026 | 5:19:06 AM | buy | $2.95 | $2,369.16 | 0.004353 | 3.48 | 0.001247 | 0x68...8b40 | |
| 08/23/2026 | 5:10:16 AM | buy | $0.7755 | $2,373.91 | 0.001137 | 3.48 | 0.0003266 | - | 0x36...e459 |
| 08/23/2026 | 5:10:16 AM | sell | $0.4178 | $2,372.73 | 0.0006127 | 3.47 | 0.000176 | - | 0x7e...847d |
| 08/23/2026 | 5:04:51 AM | sell | $0.664 | $2,379.93 | 0.0009726 | 3.48 | 0.000279 | 0x03...69e1 | |
| 08/23/2026 | 5:04:41 AM | buy | $0.5174 | $2,380.7 | 0.0007579 | 3.48 | 0.0002173 | 0xfd...94ff | |
| 08/23/2026 | 4:50:46 AM | sell | $0.1956 | $2,384.89 | 0.0002866 | 3.49 | 0.00008203 | 0xb7...b6b2 | |
| 08/23/2026 | 4:50:27 AM | buy | $1.36 | $2,380.79 | 0.001995 | 3.49 | 0.0005714 | 0xdd...a845 | |
| 08/23/2026 | 4:46:04 AM | sell | $0.4805 | $2,400.34 | 0.0007005 | 3.49 | 0.0002002 | - | 0x2f...5d7d |
| 08/23/2026 | 4:39:45 AM | sell | $0.149 | $2,406.68 | 0.0002167 | 3.5 | 0.00006191 | 0xb8...32e4 | |
| 08/23/2026 | 4:37:49 AM | sell | $0.2666 | $2,404.84 | 0.0003882 | 3.5 | 0.0001108 | - | 0xbd...1860 |
| 08/23/2026 | 4:25:05 AM | buy | $0.5389 | $2,408.12 | 0.0007836 | 3.5 | 0.0002237 | - | 0xba...debd |
| 08/23/2026 | 4:17:50 AM | sell | $0.1007 | $2,413.14 | 0.0001461 | 3.49 | 0.00004174 | - | 0x79...8a9d |
| 08/23/2026 | 4:17:34 AM | sell | $0.2261 | $2,414.83 | 0.0003277 | 3.5 | 0.00009363 | - | 0x6e...414a |
| 08/23/2026 | 4:17:02 AM | buy | $0.4109 | $2,413.33 | 0.0005961 | 3.5 | 0.0001702 | 0x0b...701b | |
| 08/23/2026 | 1:56:37 AM | sell | $0.1998 | $2,432.36 | 0.0002853 | 3.47 | 0.00008217 | - | 0x03...ee00 |
| 08/23/2026 | 1:50:59 AM | buy | $0.3337 | $2,427.07 | 0.0004776 | 3.47 | 0.0001374 | - | 0xa2...b70f |
| 08/23/2026 | 1:35:12 AM | buy | $0.1029 | $2,424.67 | 0.0001473 | 3.46 | 0.00004246 | 0x61...0d9a | |
| 08/23/2026 | 12:20:01 AM | sell | $0.4227 | $2,422.45 | 0.0006078 | 3.48 | 0.0001745 | 0xdd...7475 |