- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.444
- Pooled WBNB:
- $2.04
ETH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ETH token on DEX USDFI is $2,272.99. ETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,667,102.86. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,018.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,018.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.6, captured at 12:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,272.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:32:19 PM | sell | $0.8689 | $2,272.99 | 0.001759 | 4.6 | 0.0003822 | 0x3e...dfc9 | |
| 09/07/2024 | 9:11:30 PM | sell | $1.46 | $2,275.06 | 0.002978 | 4.61 | 0.0006454 | 0x32...05c5 | |
| 09/07/2024 | 8:52:52 AM | buy | $2.02 | $2,284.79 | 0.004093 | 4.61 | 0.000887 | 0x62...f93e | |
| 09/07/2024 | 8:44:28 AM | buy | $0.09675 | $2,284.46 | 0.0001949 | 4.6 | 0.00004235 | 0xba...fbdb | |
| 09/07/2024 | 4:27:48 AM | sell | $1.96 | $2,243.38 | 0.004043 | 4.6 | 0.0008773 | 0x2d...d437 | |
| 09/07/2024 | 4:17:04 AM | buy | $4.62 | $2,242 | 0.009493 | 4.59 | 0.002064 | 0x46...e4b5 | |
| 09/06/2024 | 10:19:11 PM | sell | $1.86 | $2,218.86 | 0.003863 | 4.58 | 0.0008427 | 0x0a...dc07 | |
| 09/06/2024 | 10:00:59 PM | sell | $0.4978 | $2,220.43 | 0.00103 | 4.59 | 0.0002242 | 0xc2...b1f3 | |
| 09/06/2024 | 5:39:13 PM | buy | $0.8307 | $2,235.62 | 0.001708 | 4.59 | 0.0003715 | 0x4d...209d | |
| 09/06/2024 | 5:37:37 PM | sell | $7.38 | $2,245.57 | 0.01522 | 4.62 | 0.00329 | 0xda...b3fb | |
| 09/06/2024 | 3:43:47 PM | sell | $0.8431 | $2,303.5 | 0.001706 | 4.66 | 0.000366 | 0x37...9276 | |
| 09/06/2024 | 3:34:43 PM | buy | $1.88 | $2,296.52 | 0.003821 | 4.66 | 0.0008197 | 0x79...92c2 | |
| 09/06/2024 | 3:24:16 PM | sell | $6.89 | $2,309.67 | 0.01397 | 4.68 | 0.002984 | 0x36...31b3 | |
| 09/06/2024 | 1:04:46 PM | sell | $0.6864 | $2,394.91 | 0.001351 | 4.71 | 0.0002866 | 0x68...36c7 | |
| 09/06/2024 | 1:00:42 PM | sell | $0.5091 | $2,402.61 | 0.001 | 4.72 | 0.0002119 | 0xe9...187b | |
| 09/06/2024 | 12:43:31 PM | buy | $5.83 | $2,379.68 | 0.01151 | 4.69 | 0.002451 | 0xc9...cb24 | |
| 09/06/2024 | 8:44:07 AM | buy | $0.5025 | $2,348.61 | 0.001 | 4.67 | 0.0002139 | 0xf2...c4f0 | |
| 09/06/2024 | 6:42:28 AM | buy | $0.5055 | $2,376.35 | 0.001 | 4.7 | 0.0002127 | 0xef...4a17 | |
| 09/06/2024 | 6:12:29 AM | sell | $4.66 | $2,387.35 | 0.009221 | 4.71 | 0.001955 | 0x95...ea88 | |
| 09/05/2024 | 9:34:18 PM | sell | $1.44 | $2,376.85 | 0.002881 | 4.74 | 0.0006074 | 0x09...c2ad |