WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,401.67
Price
3.35 WBNB
TVL
$2,505.27
MKT CAP
$1.21B
5m
0%
1h
0.09%
4h
-0.35%
24h
-3.83%
Share
TXNS
235
Buys
110
Sells
125
Volume
119
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5215
Pooled WBNB:
$1.75

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX USDFI is $2,401.67. ETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $118.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,845,628.45. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,505.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,505.28.

The total transactions of ETH/WBNB is 235 in the last 24 hours, 110 of which are buy transactions, and 125 are sales transactions.

ETH/WBNB pool has a trading volume of $118.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:20 AM UTC.

The price of converting 1 ETH to USD is $2,401.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20265:56:22 AMbuy$0.2283$2,401.670.00031943.350.00009507
0x999...0515
0x21...8c10
09/16/20265:34:19 AMbuy$0.0007112$2,401.020.069953.350.062962
0x55b...b7bA
0x28...6798
09/16/20265:03:13 AMsell$0.996$2,399.60.0013953.360.000415
0xcA2...FeDF
0xf9...4637
09/16/20264:22:58 AMbuy$1.44$2,404.330.0020253.360.0006027
0x84B...c542
0x19...d5e1
09/16/20264:11:23 AMsell$2$2,404.810.0027973.360.0008321
0x96B...2739
0x2a...2a83
09/16/20263:52:31 AMsell$0.1317$2,403.310.00018453.360.0000548
0x859...66E0
0xe6...536e
09/16/20263:37:02 AMsell$0.1988$2,404.270.00027853.360.00008271
0x9D6...C9fC
0xa6...7576
09/16/20263:20:21 AMsell$0.3886$2,410.10.00054343.360.0001612
0x673...6767
0x77...e6fd
09/16/20261:52:47 AMsell$0.08371$2,393.580.00011783.370.00003497
0x6cB...Abf7
0x0a...26d4
09/16/20261:51:33 AMsell$0.0617$2,393.980.000086893.370.00002577
0x857...4A09
0x73...d548
09/16/20261:50:34 AMbuy$0.7657$2,394.070.0010773.370.0003198
0x433...303A
0x1f...cc66
09/16/20261:37:24 AMbuy$0.3553$2,394.120.00049973.360.0001484
0xaa9...91fc
0xfe...d24e
09/16/20261:31:29 AMsell$0.03997$2,403.090.000055983.360.00001663
0x68c...79EC
0x2c...2047
09/16/20261:23:54 AMbuy$0.06308$2,404.460.00008833.360.00002623
0x6f6...45EA
0x67...5d5d
09/16/20261:18:17 AMbuy$0.7635$2,400.370.001073.360.000318
0x70d...a6FB
0x3c...9c73
09/16/20261:14:24 AMbuy$0.08281$2,399.990.0001163.360.0000345
0x4d4...B979
0xa0...03c6
09/16/20261:00:06 AMsell$0.1216$2,400.240.00017033.360.00005069
0x01A...a517
0x9b...0e4c
09/16/202612:59:08 AMbuy$0.1143$2,401.750.000163.360.00004759
0x330...0201
0xcd...1e88
09/16/202612:59:06 AMbuy$0.05713$2,401.420.000079973.360.00002379
0x929...9E64
0xab...8482
09/16/202612:52:52 AMsell$0.2701$2,404.330.0003783.360.0001123
0xd9e...287c
0x80...1632