- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5232
- Pooled WBNB:
- $1.74
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX USDFI is $3,121.94. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $87.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,776,501.73. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,272.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,272.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $87.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:23:52 PM | buy | $2.56 | $3,121.94 | 0.002735 | 3.33 | 0.0008212 | 0x1c...436b | |
| 01/28/2026 | 4:12:51 PM | sell | $2.43 | $3,121.07 | 0.002601 | 3.33 | 0.000781 | 0x3f...da1e | |
| 01/28/2026 | 3:59:07 PM | sell | $0.3829 | $3,126.46 | 0.0004086 | 3.33 | 0.0001224 | 0x0c...ca27 | |
| 01/28/2026 | 3:14:28 PM | sell | $1.03 | $3,129.17 | 0.001103 | 3.33 | 0.0003303 | 0x4d...b5f7 | |
| 01/28/2026 | 2:48:51 PM | sell | $1.07 | $3,133.2 | 0.001145 | 3.34 | 0.0003425 | 0x8f...2bc8 | |
| 01/28/2026 | 12:08:01 PM | sell | $1.46 | $3,138.05 | 0.001558 | 3.34 | 0.0004653 | 0x0a...5b4e | |
| 01/28/2026 | 12:01:31 PM | sell | $0.4169 | $3,141.64 | 0.0004448 | 3.35 | 0.0001327 | 0x8b...4709 | |
| 01/28/2026 | 11:50:32 AM | buy | $3.09 | $3,137.15 | 0.0033 | 3.34 | 0.0009857 | 0x8b...ba8d | |
| 01/28/2026 | 10:55:48 AM | buy | $1.45 | $3,128.45 | 0.00155 | 3.33 | 0.0004645 | 0x1a...7989 | |
| 01/28/2026 | 10:29:21 AM | buy | $0.3512 | $3,125 | 0.0003747 | 3.33 | 0.0001123 | 0xf2...82bf | |
| 01/28/2026 | 10:29:19 AM | buy | $1.57 | $3,121.32 | 0.001684 | 3.33 | 0.0005056 | 0x24...b5cc | |
| 01/28/2026 | 10:12:37 AM | buy | $2.18 | $3,114.14 | 0.002332 | 3.32 | 0.0007018 | 0x7b...838b | |
| 01/28/2026 | 9:43:54 AM | buy | $1.77 | $3,106.6 | 0.001889 | 3.31 | 0.0005699 | 0xdc...f41d | |
| 01/28/2026 | 9:22:07 AM | sell | $0.8996 | $3,104.32 | 0.0009599 | 3.31 | 0.0002897 | 0x8e...605d | |
| 01/28/2026 | 8:29:57 AM | sell | $0.8083 | $3,107.57 | 0.0008626 | 3.31 | 0.0002601 | 0xfd...c6ac | |
| 01/28/2026 | 8:29:57 AM | sell | $0.4463 | $3,109.96 | 0.0004762 | 3.31 | 0.0001435 | 0x49...c9b9 | |
| 01/28/2026 | 8:19:24 AM | sell | $1.42 | $3,113.52 | 0.001515 | 3.32 | 0.0004561 | 0xe7...e43a | |
| 01/28/2026 | 8:03:09 AM | sell | $1.29 | $3,118.7 | 0.001384 | 3.32 | 0.000416 | 0xec...d96e | |
| 01/28/2026 | 7:13:22 AM | sell | $1.36 | $3,123.79 | 0.001457 | 3.33 | 0.0004371 | 0xdf...d7b1 | |
| 01/28/2026 | 6:39:41 AM | sell | $2.12 | $3,130.45 | 0.002265 | 3.34 | 0.0006782 | 0xc4...7726 |