WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,249.32
Price
3.57 WBNB
TVL
$2,274.59
MKT CAP
$1.14B
5m
-0.15%
1h
-0.22%
4h
0.50%
24h
17.33%
Share
TXNS
394
Buys
195
Sells
199
Volume
463
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5054
Pooled WBNB:
$1.8

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX USDFI is $2,249.32. ETH price is up 17.33% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $462.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,909,682.94. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,274.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,274.59.

The total transactions of ETH/WBNB is 394 in the last 24 hours, 195 of which are buy transactions, and 199 are sales transactions.

ETH/WBNB pool has a trading volume of $462.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:35 AM UTC.

The price of converting 1 ETH to USD is $2,249.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20267:34:37 AMbuy$0.388$2,249.320.00061693.570.0001725
0x7f4...07e7
0x9e...b7ba
08/20/20267:33:44 AMsell$0.4945$2,246.790.00078683.570.0002201
0x865...0848
0x51...856f
08/20/20267:28:55 AMbuy$0.2289$2,252.720.00036353.570.0001016
0x7A8...B5d9
0xa6...06bc
08/20/20267:25:23 AMsell$0.4202$2,253.550.00066693.570.0001864
0x80b...4a59
0xa3...f617
08/20/20267:12:09 AMsell$1.44$2,2620.0022833.580.0006373
0xB05...D4A1
0xb1...3131
08/20/20267:09:29 AMsell$0.5681$2,262.330.00090113.580.0002511
0xAe5...b3e6
0x46...fd8d
08/20/20267:07:10 AMsell$0.1752$2,262.320.00027823.590.00007747
0x14c...045D
0x30...c4fd
08/20/20267:03:42 AMbuy$0.4507$2,259.520.00071643.590.0001995
0xfe6...df60
0x63...3519
08/20/20266:58:31 AMsell$1.06$2,263.930.0016823.590.0004684
0x273...6530
0x5c...fe07
08/20/20266:55:40 AMbuy$0.04111$2,262.840.000065333.590.00001816
0x0C1...3e2D
0x38...eb62
08/20/20266:55:34 AMbuy$0.3897$2,261.980.00061943.590.0001723
0x7aC...d862
0x50...c271
08/20/20266:55:23 AMsell$1.09$2,262.750.0017443.590.0004851
0x5E8...CaA6
0x0e...468b
08/20/20266:53:55 AMsell$0.239$2,264.830.00037993.60.0001055
0xbd5...fe85
0xca...e048
08/20/20266:48:20 AMsell$0.4433$2,262.140.0007063.60.0001959
0x998...7Db4
0x88...72f5
08/20/20266:48:16 AMsell$0.2665$2,263.550.00042453.60.0001177
0xCfB...76c4
0xdb...f476
08/20/20266:47:12 AMsell$0.5971$2,266.150.00095053.60.0002635
0x466...A38F
0xd8...3e07
08/20/20266:46:32 AMbuy$1.04$2,265.460.0016653.60.0004617
0x97c...6Eae
0x7d...7f86
08/20/20266:41:03 AMbuy$0.4025$2,259.110.00064183.60.0001781
0xc16...ad52
0xb3...6326
08/20/20266:37:21 AMbuy$0.6235$2,254.130.00099553.590.0002766
0x724...f8b4
0x26...ef24
08/20/20266:35:25 AMbuy$0.2$2,254.90.0003193.590.00008871
0xFab...830C
0x01...81d7