WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,106.66
Price
3.19 WBNB
TVL
$2,255.07
MKT CAP
$1.27B
5m
0%
1h
0.37%
4h
1.06%
24h
0.79%
Share
TXNS
80
Buys
40
Sells
40
Volume
17
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5346
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX USDFI is $2,106.66. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $16.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,533,517.45. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,255.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,255.07.

The total transactions of ETH/WBNB is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $16.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:52 AM UTC.

The price of converting 1 ETH to USD is $2,106.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20265:19:06 AMbuy$1.26$2,106.660.0019113.190.0005988
0x9B1...5EeD
0xe3...a74e
03/15/20265:16:54 AMbuy$0.03789$2,102.080.000057493.180.00001802
0x914...df25
0xd2...2de6
03/15/20264:58:29 AMbuy$0.4249$2,099.990.0006453.180.0002023
0x7f6...9893
0x8e...8dab
03/15/20264:46:43 AMbuy$0.0665$2,094.70.00010113.180.00003174
0xA59...E972
0xf3...5818
03/15/20264:39:51 AMbuy$0.2592$2,100.530.00039313.180.0001234
0xb27...00E4
0xde...bb76
03/15/20264:29:17 AMbuy$0.1022$2,098.80.00015513.180.00004871
0xb27...00E4
0x70...8f01
03/15/20264:05:46 AMsell$0.02982$2,100.320.000045193.180.00001419
0x584...552A
0xbc...f802
03/15/20263:18:22 AMsell$0.8434$2,099.170.0012793.180.0004017
0xCb1...bF97
0x29...05bd
03/15/20263:17:13 AMsell$0.04457$2,101.190.000067633.180.00002121
0xA45...32A1
0xd5...47c6
03/15/20263:01:57 AMsell$0.05086$2,105.290.000077033.180.00002416
0x0c1...9754
0x7d...981a
03/15/20262:51:24 AMbuy$0.8627$2,100.870.0013083.180.0004106
0x291...7798
0x79...1b2b
03/15/20262:24:59 AMsell$0.1993$2,085.610.00030443.180.00009558
0x2C7...1CDa
0xa4...1da1
03/15/20262:25:00 AMsell$0.2037$2,084.850.00031113.180.00009771
0x555...d849
0x24...cdd9
03/15/20261:52:08 AMbuy$0.07915$2,085.120.00012093.180.00003796
0xCb1...bF97
0xcb...2f1e
03/15/20261:50:15 AMbuy$0.2457$2,086.640.00037513.180.0001177
0x10C...dF69
0xde...2fbd
03/15/20261:37:44 AMbuy$0.09345$2,084.610.00014273.180.00004483
0xCb1...bF97
0xed...34f8
03/15/202612:57:28 AMsell$0.1125$2,088.290.00017153.180.00005389
0x10C...dF69
0x2e...9a41
03/15/202612:51:59 AMsell$0.1249$2,088.810.00019053.180.00005982
0x2Bb...ee9b
0x45...9f50
03/15/202612:45:46 AMsell$0.6001$2,091.380.00091453.180.0002869
0x91d...76f1
0x7e...d244
03/15/202612:42:10 AMbuy$0.8931$2,092.170.001363.180.0004269
0xB5C...eff6
0x39...6eed