WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,053.19
Price
3.47 WBNB
TVL
$2,105.72
MKT CAP
$1.24B
5m
-0.04%
1h
-0.29%
4h
0.08%
24h
-0.86%
Share
TXNS
281
Buys
115
Sells
166
Volume
44
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5127
Pooled WBNB:
$1.78

ETH/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX USDFI is $2,053.19. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $43.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,184,787.81. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,105.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,105.72.

The total transactions of ETH/WBNB is 281 in the last 24 hours, 115 of which are buy transactions, and 166 are sales transactions.

ETH/WBNB pool has a trading volume of $43.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 7:22 AM UTC.

The price of converting 1 ETH to USD is $2,053.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20267:19:38 AMbuy$0.1829$2,053.190.00030953.470.00008908
0xB5C...52a5
0x54...cb9b
04/04/20267:15:22 AMbuy$0.07634$2,054.130.00012913.470.00003716
0xB5C...71eb
0xa3...077b
04/04/20267:13:13 AMsell$0.4424$2,054.110.00074823.470.0002153
0x4cb...3225
0x91...d5b4
04/04/20266:56:59 AMbuy$0.114$2,0560.00019273.470.00005546
0xB5C...6c6f
0x59...4cff
04/04/20266:56:50 AMbuy$0.1807$2,055.880.00030543.470.00008789
0x058...e2fF
0xa1...ed91
04/04/20266:56:36 AMbuy$0.05733$2,054.960.000096933.470.00002789
0x058...e2fF
0x79...9308
04/04/20266:26:17 AMsell$0.7732$2,057.160.0013063.470.0003759
0x7F4...2842
0xd9...ef4d
04/04/20266:18:02 AMsell$0.6383$2,059.240.0010783.480.0003099
0x6B6...25D1
0xe9...c44b
04/04/20266:07:44 AMsell$0.02014$2,054.240.000034153.480.059807
0xB5C...71eb
0x23...2b1d
04/04/20266:06:00 AMsell$0.1831$2,054.40.00031053.480.00008914
0xbA4...F569
0xd6...eefa
04/04/20266:06:00 AMsell$0.002601$2,054.760.0544113.480.051266
0xB5C...f5db
0x61...f867
04/04/20266:05:42 AMsell$0.001301$2,054.770.0522063.480.066333
0xB5C...49f0
0xeb...8eb8
04/04/20266:05:31 AMsell$0.004301$2,055.140.0572923.480.052093
0xB5C...a6cC
0xbe...8f72
04/04/20265:53:51 AMsell$0.01053$2,054.820.000017873.480.055129
0x04a...4670
0xc6...beaa
04/04/20265:53:31 AMsell$0.00271$2,054.270.0545963.480.051319
0x000...257F
0x64...c962
04/04/20265:52:01 AMsell$0.01431$2,054.310.000024273.480.056967
0xB5C...9AdF
0x63...190b
04/04/20265:51:59 AMsell$0.002602$2,054.350.0544143.480.051266
0xB5C...0cc1
0xa6...16a9
04/04/20265:51:52 AMsell$0.001141$2,054.220.0519353.480.065555
0x000...257F
0x22...1b8a
04/04/20265:51:44 AMsell$0.005139$2,053.970.0587193.480.052502
0xa64...8B8B
0x6c...4a12
04/04/20265:50:32 AMsell$0.001107$2,053.460.0518783.480.065391
0xB5C...90b9
0x40...4cdc