WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,146.21
Price
3.33 WBNB
TVL
$2,247.66
MKT CAP
$1.08B
5m
0.19%
1h
0.49%
4h
1.17%
24h
-2.36%
Share
TXNS
177
Buys
84
Sells
93
Volume
67
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5233
Pooled WBNB:
$1.74

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX USDFI is $2,146.21. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $66.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,838,556.38. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,247.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,247.66.

The total transactions of ETH/WBNB is 177 in the last 24 hours, 84 of which are buy transactions, and 93 are sales transactions.

ETH/WBNB pool has a trading volume of $66.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:26 PM UTC.

The price of converting 1 ETH to USD is $2,146.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:22:25 PMbuy$0.6592$2,146.210.0010243.330.0003071
0x1B7...dC03
0xb7...bd27
05/18/202612:16:11 PMbuy$0.3779$2,142.210.00058753.330.0001764
0xf92...18bb
0xa3...b466
05/18/202612:12:08 PMsell$0.4159$2,143.030.00064633.330.0001941
0xDb8...7cf2
0x13...f8de
05/18/202612:11:58 PMsell$0.1923$2,144.250.00029893.330.00008972
0xf28...8871
0xfb...3b09
05/18/202612:07:33 PMbuy$1.05$2,143.620.0016333.330.0004906
0x154...259F
0x61...6aa3
05/18/202612:04:55 PMbuy$0.6245$2,136.180.00097213.320.0002923
0x2Bc...0cE9
0x77...ab02
05/18/202611:48:06 AMbuy$0.2666$2,134.270.00041513.320.0001249
0xE95...51E9
0x75...b840
05/18/202611:45:56 AMsell$0.9951$2,135.730.0015483.320.0004659
0xD2A...8Ab1
0x6a...2a32
05/18/202611:43:30 AMsell$0.09992$2,139.130.00015543.320.00004671
0xb49...aa49
0xd4...45ab
05/18/202611:42:04 AMsell$0.5346$2,141.810.0008313.320.0002496
0x2e4...71CB
0x19...95e5
05/18/202611:41:52 AMbuy$3.41$2,135.760.0053133.320.001599
0x058...e2fF
0x3e...4b4e
05/18/202611:06:36 AMsell$0.179$2,111.970.00028063.310.00008475
0x7aB...3823
0x28...c12e
05/18/202610:41:37 AMsell$0.1491$2,115.860.00023333.310.00007047
0xc3a...F29E
0xc6...aea5
05/18/202610:39:13 AMsell$0.3$2,115.650.00046983.310.0001418
0x801...C975
0xa0...cf02
05/18/202610:34:34 AMsell$0.04501$2,115.090.000070543.310.00002128
0x4A0...6E2d
0x32...ccc2
05/18/202610:32:24 AMsell$0.282$2,107.860.00044353.310.0001337
0x858...1871
0x8b...5341
05/18/202610:22:41 AMsell$0.199$2,114.690.00031213.310.00009412
0x340...C1a4
0xc2...5daf
05/18/202610:21:08 AMbuy$0.3657$2,115.720.00057343.310.0001728
0x92c...572A
0xd1...8a4f
05/18/202610:17:56 AMbuy$0.6133$2,114.670.00096123.310.00029
0xbCe...eaa8
0xe8...e5c1
05/18/202610:13:49 AMsell$0.2884$2,114.110.00045193.310.0001364
0x752...82Ce
0x0d...3feb