WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,659.89
Price
2.88 WBNB
TVL
$1,866.99
MKT CAP
$838.2M
5m
-0.11%
1h
-0.09%
4h
0.27%
24h
-4.52%
Share
TXNS
165
Buys
77
Sells
88
Volume
59
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5624
Pooled WBNB:
$1.62

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX USDFI is $1,659.89. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $59.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $838,246,158.78. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,867.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,867.00.

The total transactions of ETH/WBNB is 165 in the last 24 hours, 77 of which are buy transactions, and 88 are sales transactions.

ETH/WBNB pool has a trading volume of $59.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 4:58 PM UTC.

The price of converting 1 ETH to USD is $1,659.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20264:53:33 PMsell$0.1999$1,659.890.0003482.880.0001204
0xA24...c7a1
0xa4...d70b
06/23/20264:49:34 PMsell$0.1019$1,661.750.00017712.880.00006132
0x3F5...a5aB
0x94...1caa
06/23/20264:38:38 PMsell$0.1611$1,661.830.00028032.890.000097
0x68C...18cF
0xb3...7964
06/23/20264:33:55 PMbuy$0.5351$1,661.450.00093072.880.000322
0x7E8...93f8
0x71...5e1a
06/23/20264:26:15 PMsell$0.1989$1,662.610.00034552.880.0001196
0xB51...2e11
0xb1...6ca9
06/23/20264:21:10 PMsell$0.1989$1,663.860.00034542.880.0001195
0xB51...2e11
0x8d...8063
06/23/20264:16:25 PMbuy$0.7456$1,664.170.0012942.880.000448
0x643...E384
0x3f...5d99
06/23/20264:15:40 PMsell$1.42$1,665.670.002472.880.0008549
0xA69...4fe7
0x30...146f
06/23/20264:15:34 PMsell$0.3493$1,669.250.00060592.890.0002093
0xB5C...2F6d
0x4a...01ca
06/23/20264:14:23 PMsell$0.3106$1,671.080.00053852.890.0001858
0xeF3...55ED
0xf7...8bab
06/23/20264:10:15 PMbuy$0.09136$1,670.490.00015832.890.00005469
0x26E...5dF3
0xc0...4c95
06/23/20264:10:16 PMbuy$0.5508$1,671.640.00095472.890.0003295
0xB5C...7fA2
0xc1...c383
06/23/20264:09:03 PMbuy$0.2865$1,666.910.00049752.890.0001719
0x788...54B5
0x7c...bec3
06/23/20264:07:56 PMbuy$0.6313$1,665.880.0010952.890.0003789
0xfEa...35Bf
0xb4...477d
06/23/20264:06:53 PMbuy$0.1872$1,661.390.00032552.880.0001127
0x28a...A19B
0x24...831d
06/23/20263:43:43 PMbuy$0.05731$1,655.170.00012.880.00003462
0xD70...131b
0x5c...1318
06/23/20263:40:20 PMsell$0.2986$1,655.480.00052092.880.0001803
0xC1b...80cf
0xb1...f7b5
06/23/20269:40:36 AMsell$0.2289$1,653.30.00040032.890.0001384
0x5C6...8A15
0x78...b901
06/23/20269:39:48 AMbuy$1.49$1,652.060.0026162.880.0009062
0xF4b...B5E2
0x8a...2b4b
06/23/20269:25:29 AMbuy$0.3087$1,652.940.00053832.880.0001868
0x63C...bDf3
0x57...215f