WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,318.95
Price
3.66 WBNB
TVL
$2,315.29
MKT CAP
$1.4B
5m
-0.00%
1h
0.22%
4h
0.48%
24h
1.41%
Share
TXNS
341
Buys
143
Sells
198
Volume
116
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4989
Pooled WBNB:
$1.83

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX USDFI is $2,318.95. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $115.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,970,756.21. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,315.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,315.30.

The total transactions of ETH/WBNB is 341 in the last 24 hours, 143 of which are buy transactions, and 198 are sales transactions.

ETH/WBNB pool has a trading volume of $115.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 6:40 AM UTC.

The price of converting 1 ETH to USD is $2,318.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:37:41 AMbuy$0.7533$2,318.950.0011913.660.00032480x3d...329a
04/21/20266:35:54 AMbuy$0.192$2,319.040.00030343.660.000082790x81...b0c4
04/21/20266:25:48 AMsell$0.2113$2,309.730.00033523.660.000091480x50...d14a
04/21/20266:07:41 AMsell$0.1291$2,311.280.00020483.660.000055880x0f...bde0
04/21/20266:06:08 AMsell$0.1785$2,311.70.00028313.660.000077220x2d...ea78
04/21/20265:52:45 AMbuy$0.09624$2,313.40.00015253.660.00004160xe0...4368
04/21/20265:50:10 AMsell$0.1003$2,313.660.00015913.660.000043390xc2...3203
04/21/20265:48:36 AMsell$0.07149$2,313.970.00011333.660.000030890x1d...94cd
04/21/20265:29:38 AMsell$0.2521$2,317.870.00039893.660.00010870x85...144f
04/21/20265:24:51 AMsell$0.01846$2,318.610.000029213.660.0579610x61...fc53
04/21/20265:16:03 AMsell$0.0749$2,316.480.00011863.660.000032330x05...e634
04/21/20265:14:59 AMsell$0.00315$2,316.620.054993.660.0513590x1c...3e25
04/21/20265:02:04 AMbuy$0.3448$2,314.530.00054663.660.00014890xa8...1a87
04/21/20264:57:59 AMbuy$0.07892$2,312.940.00012513.660.000034120xb7...1c08
04/21/20264:53:18 AMbuy$0.2076$2,312.90.00032923.660.000089770x74...5e5b
04/21/20264:53:16 AMbuy$0.1042$2,312.280.00016523.660.000045080xe5...6492
04/21/20264:50:18 AMbuy$0.06251$2,3110.000099153.660.000027040xf1...eefa
04/21/20264:48:39 AMbuy$0.0625$2,310.540.000099153.660.000027050xf4...a833
04/21/20264:43:12 AMbuy$0.1974$2,307.510.00031343.660.000085550x9b...4555
04/21/20264:38:42 AMbuy$0.08842$2,309.190.00014023.660.000038290x78...b365