- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5481
- Pooled WBNB:
- $1.66
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX USDFI is $1,773.55. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $169.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,643,684.72. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,944.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,944.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 409 in the last 24 hours, 192 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $169.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 6:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,773.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:46:33 AM | sell | $0.1992 | $1,773.55 | 0.0003416 | 3.04 | 0.0001123 | 0x30...adce | |
| 07/06/2026 | 6:42:09 AM | buy | $0.1289 | $1,773.58 | 0.0002211 | 3.04 | 0.00007268 | 0x1c...dcf8 | |
| 07/06/2026 | 6:36:12 AM | sell | $0.348 | $1,771.33 | 0.0005978 | 3.04 | 0.0001965 | 0x24...7f1f | |
| 07/06/2026 | 6:32:10 AM | sell | $0.1392 | $1,772.69 | 0.0002391 | 3.04 | 0.00007856 | 0xa7...2303 | |
| 07/06/2026 | 6:25:33 AM | buy | $0.1554 | $1,772.05 | 0.0002671 | 3.04 | 0.00008773 | 0xf5...54d7 | |
| 07/06/2026 | 6:02:25 AM | buy | $0.01664 | $1,773.8 | 0.00002856 | 3.04 | 0.059382 | 0xdb...ff39 | |
| 07/06/2026 | 6:02:24 AM | buy | $0.09125 | $1,773.6 | 0.0001565 | 3.04 | 0.00005144 | 0x20...90e7 | |
| 07/06/2026 | 6:02:24 AM | buy | $0.03676 | $1,773.27 | 0.00006309 | 3.04 | 0.00002073 | 0xee...c552 | |
| 07/06/2026 | 6:02:24 AM | buy | $0.02696 | $1,773.39 | 0.00004627 | 3.04 | 0.0000152 | 0x9f...ec7b | |
| 07/06/2026 | 6:02:22 AM | buy | $0.01658 | $1,773.59 | 0.00002845 | 3.04 | 0.059351 | 0xee...4a1e | |
| 07/06/2026 | 5:54:52 AM | buy | $0.1036 | $1,775.49 | 0.0001776 | 3.04 | 0.00005839 | 0xb6...a34a | |
| 07/06/2026 | 5:53:02 AM | buy | $0.1403 | $1,773.15 | 0.0002408 | 3.04 | 0.00007917 | 0x2e...b11a | |
| 07/06/2026 | 5:47:01 AM | sell | $0.3203 | $1,772.73 | 0.0005496 | 3.04 | 0.0001806 | 0x1c...1008 | |
| 07/06/2026 | 5:40:51 AM | buy | $0.01739 | $1,771.62 | 0.00002988 | 3.04 | 0.059818 | 0x7f...563c | |
| 07/06/2026 | 5:37:47 AM | buy | $0.3843 | $1,770.41 | 0.0006603 | 3.04 | 0.000217 | 0xbd...3489 | |
| 07/06/2026 | 5:32:45 AM | buy | $0.4834 | $1,768.53 | 0.0008308 | 3.03 | 0.0002733 | 0xe1...eeab | |
| 07/06/2026 | 5:31:36 AM | sell | $0.09955 | $1,767.53 | 0.000171 | 3.03 | 0.00005632 | 0xab...9e2c | |
| 07/06/2026 | 5:21:05 AM | sell | $0.3987 | $1,776.16 | 0.0006822 | 3.03 | 0.0002244 | 0xcc...ab8a | |
| 07/06/2026 | 5:09:19 AM | sell | $0.4121 | $1,774.13 | 0.0007066 | 3.04 | 0.0002323 | 0x75...22ed | |
| 07/06/2026 | 5:09:16 AM | sell | $0.08463 | $1,775.37 | 0.000145 | 3.04 | 0.00004766 | 0x4e...59e0 |