- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5127
- Pooled WBNB:
- $1.78
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX USDFI is $2,735.29. ETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $116.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,381,323,739.45. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,807.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,807.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 73 in the last 24 hours, 29 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $116.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,735.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:48:21 AM | buy | $1.57 | $2,735.29 | 0.002 | 3.47 | 0.0005759 | 0xe0...c8d1 | |
| 09/22/2026 | 5:30:05 AM | sell | $0.4064 | $2,722.71 | 0.0005178 | 3.46 | 0.0001492 | 0x74...72ef | |
| 09/22/2026 | 5:25:27 AM | sell | $0.3609 | $2,726.95 | 0.0004594 | 3.47 | 0.0001323 | 0xe0...2483 | |
| 09/22/2026 | 3:39:51 AM | buy | $0.5387 | $2,733.25 | 0.0006824 | 3.46 | 0.0001971 | 0x4b...96b2 | |
| 09/22/2026 | 3:25:10 AM | buy | $0.4346 | $2,730.09 | 0.0005507 | 3.45 | 0.0001592 | 0xbe...f105 | |
| 09/22/2026 | 2:34:29 AM | sell | $2.2 | $2,746.69 | 0.002794 | 3.47 | 0.0008039 | 0x66...22a0 | |
| 09/22/2026 | 1:04:06 AM | sell | $0.5006 | $2,746.88 | 0.0006318 | 3.46 | 0.0001822 | 0x20...3a4f | |
| 09/22/2026 | 12:39:43 AM | sell | $0.003102 | $2,769.76 | 0.053884 | 3.46 | 0.05112 | - | 0xf3...7f7b |
| 09/22/2026 | 12:38:25 AM | sell | $0.006187 | $2,769.44 | 0.057748 | 3.46 | 0.052234 | 0x38...217f | |
| 09/21/2026 | 11:57:55 PM | buy | $0.8542 | $2,771.01 | 0.001068 | 3.46 | 0.0003082 | 0xd1...41e2 | |
| 09/21/2026 | 11:54:24 PM | buy | $0.4832 | $2,765.64 | 0.0006051 | 3.46 | 0.0001747 | 0x91...38a2 | |
| 09/21/2026 | 10:28:14 PM | sell | $0.9978 | $2,776.59 | 0.001244 | 3.46 | 0.0003593 | 0x28...5f6c | |
| 09/21/2026 | 9:19:18 PM | buy | $1.6 | $2,765.12 | 0.002 | 3.44 | 0.0005808 | 0x12...826b | |
| 09/21/2026 | 9:16:30 PM | sell | $4.13 | $2,770.39 | 0.005153 | 3.44 | 0.001494 | 0x74...3d7c | |
| 09/21/2026 | 9:05:13 PM | sell | $0.8084 | $2,781.87 | 0.001005 | 3.46 | 0.0002906 | 0xf0...5cc7 | |
| 09/21/2026 | 8:44:33 PM | sell | $1.92 | $2,785.5 | 0.002399 | 3.46 | 0.0006919 | 0x7f...7fb9 | |
| 09/21/2026 | 8:20:54 PM | sell | $0.8173 | $2,793.58 | 0.001016 | 3.47 | 0.0002925 | 0xb6...ed32 | |
| 09/21/2026 | 8:19:54 PM | sell | $0.5058 | $2,797.02 | 0.0006289 | 3.47 | 0.0001808 | 0x7c...8f1d | |
| 09/21/2026 | 8:19:16 PM | buy | $4.42 | $2,789.27 | 0.005505 | 3.46 | 0.001587 | 0xdc...cce1 | |
| 09/21/2026 | 8:07:46 PM | buy | $1.08 | $2,766.98 | 0.001348 | 3.45 | 0.0003903 | 0x58...ee1a |