- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5177
- Pooled WBNB:
- $1.76
ETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX USDFI is $3,046.67. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $46.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,843,238,886.59. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,155.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,155.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 1:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,046.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:16:14 AM | sell | $0.1706 | $3,046.67 | 0.0001908 | 3.4 | 0.00005601 | 0x5a...38dc | |
| 12/07/2025 | 12:12:13 AM | sell | $1.48 | $3,049.86 | 0.001656 | 3.41 | 0.0004854 | 0x51...d980 | |
| 12/06/2025 | 11:55:30 PM | buy | $2.41 | $3,048.68 | 0.002698 | 3.4 | 0.0007913 | 0x88...4abe | |
| 12/06/2025 | 8:01:55 PM | sell | $1.98 | $3,023.14 | 0.002235 | 3.4 | 0.0006559 | 0x06...d0a1 | |
| 12/06/2025 | 7:08:54 PM | sell | $0.3342 | $3,032.54 | 0.0003762 | 3.41 | 0.0001102 | 0xa4...65e3 | |
| 12/06/2025 | 6:53:52 PM | sell | $0.7355 | $3,040.93 | 0.0008261 | 3.41 | 0.0002418 | 0x4f...793e | |
| 12/06/2025 | 4:51:49 PM | sell | $0.994 | $3,052.8 | 0.001113 | 3.41 | 0.0003256 | 0xd5...dcfd | |
| 12/06/2025 | 4:09:49 PM | buy | $2.99 | $3,037.05 | 0.003366 | 3.41 | 0.0009856 | 0x71...25e2 | |
| 12/06/2025 | 3:44:28 PM | sell | $1.11 | $3,047.99 | 0.00125 | 3.41 | 0.0003665 | 0xde...4aa7 | |
| 12/06/2025 | 3:07:27 PM | sell | $2.47 | $3,063.58 | 0.00276 | 3.41 | 0.0008075 | 0xee...e210 | |
| 12/06/2025 | 2:25:06 PM | sell | $2.98 | $3,043.95 | 0.003367 | 3.43 | 0.0009816 | 0x7d...948f | |
| 12/06/2025 | 2:17:22 PM | buy | $5.13 | $3,053.08 | 0.005762 | 3.42 | 0.001681 | 0x56...7d04 | |
| 12/06/2025 | 1:57:19 PM | sell | $1.8 | $3,026.66 | 0.002041 | 3.41 | 0.0005973 | 0xbf...e461 | |
| 12/06/2025 | 1:51:17 PM | sell | $1.21 | $3,044.49 | 0.001372 | 3.42 | 0.0004005 | 0x78...5ded | |
| 12/06/2025 | 1:09:33 PM | sell | $0.4707 | $3,036.37 | 0.0005316 | 3.42 | 0.000155 | 0x0c...8e97 | |
| 12/06/2025 | 12:50:16 PM | sell | $0.38 | $3,036.67 | 0.0004293 | 3.43 | 0.0001251 | 0xbd...b3e5 | |
| 12/06/2025 | 12:39:48 PM | sell | $1.48 | $3,039.98 | 0.001679 | 3.43 | 0.0004889 | 0x21...56eb | |
| 12/06/2025 | 12:24:06 PM | sell | $0.1834 | $3,042.31 | 0.0002073 | 3.43 | 0.00006031 | 0x10...f479 | |
| 12/06/2025 | 12:05:03 PM | sell | $0.4283 | $3,028.38 | 0.0004865 | 3.43 | 0.0001414 | 0x50...d18a | |
| 12/06/2025 | 12:00:02 PM | buy | $2.02 | $3,041.09 | 0.00229 | 3.43 | 0.0006664 | 0x03...53de |