WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,547.12
Price
2.66 WBNB
TVL
$1,806.57
MKT CAP
$936.2M
5m
0%
1h
-0.46%
4h
0.29%
24h
-4.15%
Share
TXNS
69
Buys
36
Sells
33
Volume
72
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5837
Pooled WBNB:
$1.55

ETH/WBNB price stats on BNB Chain

As of April 11, 2025, the current price of ETH token on DEX USDFI is $1,547.12. ETH price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $71.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,178,622.31. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,806.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,806.57.

The total transactions of ETH/WBNB is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $71.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.66, captured at 7:50 AM UTC.

The price of converting 1 ETH to USD is $1,547.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20257:12:17 AMbuy$0.2497$1,547.120.00043032.660.0001614
0x4F4...4175
0xe4...6cd8
04/11/20257:12:14 AMsell$1.53$1,549.020.0026452.660.0009908
0x6D5...500d
0xb4...9404
04/11/20256:58:11 AMsell$1.33$1,554.060.0023032.670.00086
0xd9d...33D1
0x7a...30ec
04/11/20256:58:05 AMsell$0.6605$1,552.980.0011382.670.0004253
0x32E...f648
0xf4...2e85
04/11/20256:43:20 AMbuy$2.31$1,554.260.0039962.670.001491
0x4ff...0515
0x7d...7fe2
04/11/20254:15:56 AMbuy$3.38$1,542.60.0058422.660.002194
0x820...2ED8
0x12...f01b
04/11/20251:51:56 AMbuy$1.52$1,534.490.0026322.650.0009911
0x32E...f648
0xc6...9887
04/11/20251:30:56 AMbuy$1.29$1,523.20.0022362.640.0008472
0x1bf...9F86
0xc0...8d78
04/11/20251:29:08 AMbuy$1.09$1,523.560.0018962.640.000718
0x32E...f648
0x1d...c63d
04/11/20251:22:53 AMbuy$0.06166$1,516.940.00010682.620.00004065
0x66A...aFe1
0x59...203b
04/11/20251:16:23 AMbuy$1.77$1,518.230.0030692.630.001166
0x32E...f648
0xe5...088a
04/11/20251:03:11 AMsell$1.21$1,512.60.0021022.620.0008016
0x38a...a96a
0x91...8a26
04/11/20251:03:08 AMsell$1.55$1,512.910.0026942.620.001027
0x32E...f648
0xf7...484a
04/10/202511:33:02 PMsell$0.6926$1,520.90.00122.630.0004554
0x38a...a96a
0x72...1390
04/10/202511:32:59 PMsell$1.71$1,520.590.0029742.630.001128
0x32E...f648
0xf1...502b
04/10/20258:53:35 PMbuy$1.58$1,524.930.0027522.650.001037
0x32E...f648
0xc5...d8e2
04/10/20256:07:17 PMbuy$0.8578$1,508.360.00152.630.0005686
0x38a...a96a
0x26...c387
04/10/20256:06:53 PMbuy$1.26$1,509.130.0022112.630.000838
0x32E...f648
0x14...05fd
04/10/20255:20:53 PMsell$1.04$1,496.710.0018322.620.0006986
0x32E...f648
0xa3...5a39
04/10/20253:46:59 PMsell$5.26$1,505.520.0092662.640.003497
0x8D3...374d
0xf5...f6ff