WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,254.29
Price
3.36 WBNB
TVL
$2,349.04
MKT CAP
$1.14B
5m
0.10%
1h
-0.07%
4h
-0.45%
24h
-1.31%
Share
TXNS
437
Buys
177
Sells
260
Volume
3K
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.521
Pooled WBNB:
$1.75

ETH/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX USDFI is $2,254.29. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $2,717.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,420,946.12. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,349.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,349.05.

The total transactions of ETH/WBNB is 437 in the last 24 hours, 177 of which are buy transactions, and 260 are sales transactions.

ETH/WBNB pool has a trading volume of $2,717.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:28 PM UTC.

The price of converting 1 ETH to USD is $2,254.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202610:28:34 PMsell$0.09955$2,254.290.00014863.360.00004416
0x50e...7788
0x71...403b
05/13/202610:22:46 PMsell$0.1148$2,252.060.00017163.360.00005098
0x058...e2fF
0xd9...c0f7
05/13/202610:21:14 PMsell$0.09951$2,253.250.00014873.360.00004416
0x50e...7788
0x34...2c55
05/13/202610:17:43 PMsell$0.09954$2,255.210.00014863.360.00004413
0xb9b...604d
0xed...0e46
05/13/202610:17:42 PMsell$0.09955$2,255.590.00014863.360.00004413
0xB30...f7E4
0x44...70e7
05/13/202610:08:23 PMsell$0.0771$2,251.60.00011533.360.00003424
0x9fE...01A1
0x21...40ca
05/13/20269:54:29 PMsell$0.1991$2,2590.00029693.360.00008814
0x3C7...9034
0xf9...817e
05/13/20269:50:15 PMbuy$0.332$2,256.810.00049583.360.0001471
0x11f...963C
0xf1...69e8
05/13/20269:45:42 PMbuy$0.04664$2,256.20.000069653.360.00002067
0x42F...7408
0xd4...31f0
05/13/20269:44:58 PMbuy$0.09952$2,256.840.00014853.360.0000441
0x9fE...01A1
0x07...06d2
05/13/20269:43:26 PMsell$0.0979$2,257.580.0001463.360.00004336
0x055...7066
0x64...4371
05/13/20269:42:11 PMbuy$0.1014$2,257.10.00015143.360.00004495
0x93A...7b57
0x0f...b7a7
05/13/20269:33:11 PMbuy$0.05192$2,256.290.00007753.360.00002301
0x6Ea...8888
0x7e...892d
05/13/20269:29:07 PMsell$0.07869$2,255.350.00011743.360.00003489
0x084...194a
0x87...37b1
05/13/20269:28:15 PMbuy$0.514$2,255.950.0007673.360.0002278
0x595...62d8
0xd9...cacf
05/13/20269:23:32 PMsell$0.8041$2,257.190.0011993.360.0003562
0x87D...09AB
0x54...f66e
05/13/20269:10:00 PMbuy$0.4665$2,256.150.00069653.360.0002067
0x3bB...3c5E
0x11...cd60
05/13/20268:52:12 PMsell$0.2099$2,263.310.00031233.360.00009277
0x058...e2fF
0x73...9517
05/13/20268:37:27 PMbuy$0.1131$2,261.40.00016843.360.00005001
0x058...e2fF
0x01...ba5d
05/13/20268:31:17 PMbuy$0.1335$2,259.580.0001993.360.00005909
0x10a...746d
0x12...da79