WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.03
Price
3.15 WBNB
TVL
$2,069.93
MKT CAP
$971.6M
5m
0%
1h
0.01%
4h
0.17%
24h
0.00%
Share
TXNS
234
Buys
116
Sells
118
Volume
81
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5376
Pooled WBNB:
$1.69

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX USDFI is $1,924.03. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $81.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,638,280.04. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,069.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,069.93.

The total transactions of ETH/WBNB is 234 in the last 24 hours, 116 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $81.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 2:35 PM UTC.

The price of converting 1 ETH to USD is $1,924.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:33:29 PMbuy$0.5732$1,924.030.00094133.150.0002979
0x18B...024e
0x96...27fd
08/09/20262:23:20 PMbuy$0.449$1,923.970.00073653.150.0002333
0x822...F642
0x7e...00ba
08/09/20262:14:31 PMbuy$0.6104$1,924.880.0013.150.0003171
0xB10...8379
0x4b...f0c3
08/09/20262:11:13 PMsell$1.19$1,922.810.0019633.140.0006234
0xFA2...6dc7
0x3d...ccd8
08/09/20262:11:14 PMbuy$0.8203$1,922.490.0013433.140.0004266
0xE60...3463
0xa1...47c3
08/09/20262:11:11 PMsell$1.22$1,927.690.0020013.150.000634
0x8c5...00b0
0x05...4502
08/09/20262:06:53 PMsell$0.9972$1,927.670.0016363.160.0005173
0x260...7107
0x3f...8240
08/09/20262:04:45 PMsell$0.4978$1,924.840.00081943.160.0002586
0x46A...3e36
0x59...1c24
08/09/20261:58:42 PMsell$0.1353$1,924.990.00022283.160.00007029
0x1F4...959B
0x08...198b
08/09/20261:45:10 PMsell$0.2518$1,924.070.0004153.170.0001308
0x739...aA6c
0xa1...24a4
08/09/20261:43:40 PMsell$0.1129$1,923.840.00018623.170.00005871
0x7F6...cdAD
0x28...53a1
08/09/20261:31:47 PMsell$0.1624$1,924.010.00026793.170.00008443
0xAB0...1050
0x64...b818
08/09/20261:31:03 PMbuy$0.751$1,924.450.0012373.170.0003902
0x56E...dc58
0xd4...b9b9
08/09/20261:23:27 PMsell$0.8607$1,924.770.0014183.170.0004471
0x925...BadA
0xb5...4b72
08/09/20261:08:09 PMbuy$0.2377$1,919.530.0003933.170.0001238
0xf5F...302E
0xa2...8940
08/09/202612:57:25 PMbuy$0.1738$1,918.090.00028763.170.00009064
0x260...7107
0xc6...5ff7
08/09/202612:53:57 PMsell$0.3551$1,918.220.00058743.170.0001851
0x077...7a3D
0xd0...85f7
08/09/202612:50:40 PMsell$0.1567$1,919.960.00025913.170.00008164
0x09f...B661
0xea...920f
08/09/202612:39:55 PMsell$0.1681$1,918.10.00027843.170.00008768
0xaDD...8993
0x34...ece0
08/09/202612:27:23 PMbuy$0.1934$1,918.160.00032033.170.0001008
0x183...Aba7
0x1b...4a07