- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5276
- Pooled WBNB:
- $1.73
ETH/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX USDFI is $2,001.08. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $42.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,654,989.19. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,111.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,111.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 280 in the last 24 hours, 138 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,001.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:03:27 PM | sell | $0.5105 | $2,001.08 | 0.0008375 | 3.28 | 0.0002551 | 0xfc...674c | |
| 03/29/2026 | 8:51:05 PM | buy | $0.757 | $2,000.8 | 0.001241 | 3.28 | 0.0003783 | 0xf3...4c4e | |
| 03/29/2026 | 8:51:04 PM | buy | $0.2562 | $1,998.88 | 0.0004204 | 3.27 | 0.0001282 | 0x46...3e20 | |
| 03/29/2026 | 8:50:19 PM | buy | $0.2872 | $1,997.73 | 0.0004713 | 3.27 | 0.0001438 | 0x16...2b2f | |
| 03/29/2026 | 8:41:22 PM | sell | $0.2581 | $2,003.78 | 0.000422 | 3.27 | 0.0001288 | 0x45...07a6 | |
| 03/29/2026 | 8:41:18 PM | sell | $0.007444 | $2,004.28 | 0.00001217 | 3.27 | 0.053714 | 0xe9...e4b5 | |
| 03/29/2026 | 8:37:53 PM | sell | $0.252 | $2,004.7 | 0.0004122 | 3.27 | 0.0001257 | 0xbe...b33a | |
| 03/29/2026 | 8:33:52 PM | sell | $0.02132 | $2,006.02 | 0.00003486 | 3.27 | 0.00001063 | 0x32...6408 | |
| 03/29/2026 | 8:29:14 PM | buy | $0.06722 | $2,005.8 | 0.0001099 | 3.27 | 0.00003351 | 0x5d...2e1f | |
| 03/29/2026 | 8:28:27 PM | sell | $0.05775 | $2,005.97 | 0.00009441 | 3.27 | 0.00002879 | 0xda...f3fc | |
| 03/29/2026 | 8:23:51 PM | buy | $0.3205 | $2,006.03 | 0.000524 | 3.27 | 0.0001598 | 0x4a...fbe5 | |
| 03/29/2026 | 8:21:32 PM | buy | $0.1197 | $2,004.16 | 0.0001957 | 3.27 | 0.00005973 | 0x7e...ffd1 | |
| 03/29/2026 | 8:21:23 PM | buy | $0.003842 | $2,003.65 | 0.056285 | 3.27 | 0.051917 | 0xe5...10f5 | |
| 03/29/2026 | 8:21:19 PM | buy | $0.00981 | $2,002.88 | 0.00001605 | 3.27 | 0.054898 | 0x9d...d15b | |
| 03/29/2026 | 8:21:10 PM | buy | $0.2264 | $2,002.29 | 0.0003705 | 3.27 | 0.000113 | 0x70...9fb3 | |
| 03/29/2026 | 8:17:31 PM | sell | $0.04142 | $1,999.1 | 0.00006786 | 3.27 | 0.00002071 | 0x86...914f | |
| 03/29/2026 | 8:16:58 PM | sell | $0.07227 | $1,999.49 | 0.0001184 | 3.27 | 0.00003614 | 0xbd...fdd5 | |
| 03/29/2026 | 8:06:25 PM | sell | $0.1005 | $1,998.7 | 0.0001647 | 3.27 | 0.0000503 | 0x84...a0ca | |
| 03/29/2026 | 8:00:43 PM | buy | $0.066 | $1,996.27 | 0.0001083 | 3.27 | 0.00003306 | 0x32...f6c2 | |
| 03/29/2026 | 8:00:20 PM | buy | $0.1025 | $1,995.94 | 0.0001683 | 3.27 | 0.00005137 | 0x38...b5db |