WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,062.34
Price
3.02 WBNB
TVL
$2,269.15
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.76%
24h
-2.85%
Share
TXNS
51
Buys
21
Sells
30
Volume
68
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5489
Pooled WBNB:
$1.66

ETH/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX USDFI is $2,062.34. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $67.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,041,484,712.21. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,269.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,269.16.

The total transactions of ETH/WBNB is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $67.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 4:56 AM UTC.

The price of converting 1 ETH to USD is $2,062.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20264:28:49 AMbuy$2.66$2,062.340.0039163.020.001294
0x307...757E
0x54...e406
11/11/20261:05:57 AMsell$1.99$2,046.720.0029323.010.0009727
0xC2C...c773
0x3f...accd
11/11/202612:10:43 AMsell$0.999$2,057.10.0014673.020.0004856
0x00F...94C2
0x26...eb6c
11/10/202611:26:40 PMsell$0.6442$2,051.450.00095063.020.000314
0x30f...a736
0xdd...963e
11/10/202611:15:55 PMbuy$1.28$2,048.290.0018933.020.0006259
0xdd1...D48f
0x61...4b34
11/10/202610:44:53 PMsell$1.86$2,053.490.0027543.020.0009098
0x129...a51c
0x5c...8a4e
11/10/202610:28:48 PMbuy$1.28$2,052.670.001893.020.0006242
0xdd1...D48f
0x7a...fece
11/10/202610:25:02 PMsell$2.26$2,056.940.0033393.030.001101
0x4B4...113D
0x55...a160
11/10/20269:41:40 PMsell$0.9957$2,059.460.0014693.030.0004834
0x628...Ed69
0xc6...22f1
11/10/20269:03:13 PMbuy$1.5$2,059.090.0022153.030.000729
0xdd1...D48f
0xcc...c2d6
11/10/20268:36:54 PMsell$0.4966$2,049.010.00073573.030.0002423
0x05b...5fdb
0x58...7f2a
11/10/20268:36:31 PMsell$0.05005$2,049.940.000074163.030.00002441
0xd6e...076d
0xb0...615e
11/10/20268:25:54 PMsell$0.1824$2,055.230.00026973.030.00008878
0x999...0515
0x80...00e9
11/10/20268:19:37 PMbuy$2.32$2,049.860.0034433.030.001135
0x615...d34b
0xf2...423e
11/10/20266:33:13 PMbuy$3.56$2,037.210.0052823.010.00175
0x303...07Ea
0x95...1c6b
11/10/20265:42:25 PMsell$0.13$2,018.640.000193730.00006443
0xf32...9A2c
0x9e...9cad
11/10/20264:35:41 PMbuy$2.5$2,013.050.0037332.990.001244
0x0F5...22b3
0x12...8443
11/10/20264:00:50 PMbuy$1.21$2,039.590.00178330.0005942
0xF72...6733
0xdb...d226
11/10/20264:01:10 PMsell$2.35$2,037.10.0034692.990.001157
0xdEC...12Ef
0x2e...7eed
11/10/20264:00:36 PMbuy$3.62$2,027.720.0053412.980.001787
0xd07...14d1
0x45...4a8b