- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5128
- Pooled WBNB:
- $1.78
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX USDFI is $2,057.97. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $35.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,075,680.09. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,110.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,110.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 237 in the last 24 hours, 97 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,057.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:30:08 PM | sell | $0.1833 | $2,057.97 | 0.0003093 | 3.47 | 0.00008907 | 0x76...c1b3 | |
| 04/04/2026 | 5:26:24 PM | sell | $0.1447 | $2,057.93 | 0.0002443 | 3.47 | 0.00007031 | 0x92...08ec | |
| 04/04/2026 | 5:26:05 PM | sell | $0.1607 | $2,058.89 | 0.0002713 | 3.47 | 0.00007808 | 0x58...2a1d | |
| 04/04/2026 | 5:25:59 PM | sell | $0.007163 | $2,059.18 | 0.00001209 | 3.47 | 0.053478 | 0x5b...9598 | |
| 04/04/2026 | 5:25:27 PM | sell | $0.006514 | $2,059.05 | 0.00001099 | 3.47 | 0.053163 | 0x9a...daad | |
| 04/04/2026 | 5:25:17 PM | sell | $0.02401 | $2,059.09 | 0.00004053 | 3.47 | 0.00001166 | 0xa5...5770 | |
| 04/04/2026 | 5:25:09 PM | buy | $0.3431 | $2,058.81 | 0.0005793 | 3.47 | 0.0001666 | 0x59...c2db | |
| 04/04/2026 | 5:24:22 PM | sell | $0.03538 | $2,057.57 | 0.00005974 | 3.47 | 0.00001719 | 0x5e...874e | |
| 04/04/2026 | 5:23:53 PM | sell | $0.02896 | $2,057.53 | 0.0000489 | 3.47 | 0.00001407 | 0x66...528d | |
| 04/04/2026 | 5:21:14 PM | sell | $0.1185 | $2,050.61 | 0.0002009 | 3.47 | 0.00005781 | 0x38...df5c | |
| 04/04/2026 | 5:15:52 PM | sell | $0.1128 | $2,057.19 | 0.0001907 | 3.47 | 0.00005487 | 0xa9...a565 | |
| 04/04/2026 | 5:02:38 PM | sell | $0.04246 | $2,054.5 | 0.00007185 | 3.47 | 0.00002067 | 0xb0...fe1f | |
| 04/04/2026 | 5:02:30 PM | sell | $0.02042 | $2,054.51 | 0.00003455 | 3.47 | 0.05994 | 0xb2...2353 | |
| 04/04/2026 | 5:00:44 PM | sell | $0.09919 | $2,055.69 | 0.0001677 | 3.47 | 0.00004825 | 0xcd...a8b7 | |
| 04/04/2026 | 4:47:33 PM | buy | $0.1905 | $2,059.61 | 0.0003216 | 3.47 | 0.0000925 | 0x98...3545 | |
| 04/04/2026 | 4:38:44 PM | sell | $0.03861 | $2,051.21 | 0.00006543 | 3.47 | 0.00001882 | 0x4a...2758 | |
| 04/04/2026 | 4:38:03 PM | sell | $0.001547 | $2,062.25 | 0.052608 | 3.47 | 0.067503 | 0xcf...0700 | |
| 04/04/2026 | 4:37:08 PM | sell | $0.05263 | $2,059.78 | 0.00008882 | 3.47 | 0.00002555 | 0x5c...b971 | |
| 04/04/2026 | 4:22:35 PM | sell | $0.05815 | $2,054.76 | 0.00009839 | 3.47 | 0.0000283 | 0x78...b799 | |
| 04/04/2026 | 4:21:34 PM | sell | $0.1306 | $2,055.12 | 0.000221 | 3.47 | 0.00006357 | 0x3a...bbc6 |