WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,330.78
Price
3.57 WBNB
TVL
$2,356.01
MKT CAP
$1.18B
5m
0.03%
1h
0.10%
4h
0.16%
24h
0.95%
Share
TXNS
152
Buys
81
Sells
71
Volume
45
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5054
Pooled WBNB:
$1.8

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX USDFI is $2,330.78. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $44.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,044,489.71. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,356.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,356.01.

The total transactions of ETH/WBNB is 152 in the last 24 hours, 81 of which are buy transactions, and 71 are sales transactions.

ETH/WBNB pool has a trading volume of $44.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 9:28 PM UTC.

The price of converting 1 ETH to USD is $2,330.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20269:22:35 PMbuy$0.01335$2,330.780.000020493.570.05573
0x93C...bEb9
0xdb...7d74
05/09/20269:22:33 PMbuy$0.0323$2,330.690.000049573.570.00001386
0xc27...30D7
0xa3...88a8
05/09/20269:22:24 PMbuy$0.1569$2,330.10.00024073.570.00006734
0x939...00F6
0x4c...9628
05/09/20269:19:22 PMbuy$0.03231$2,330.560.000049573.570.00001386
0xc27...30D7
0xdf...8585
05/09/20269:16:35 PMbuy$0.1538$2,330.040.0002363.570.00006603
0x058...e2fF
0xac...372d
05/09/20269:14:08 PMbuy$0.5957$2,329.40.00091363.570.0002557
0x2f5...505D
0x4d...4bfd
05/09/20269:12:53 PMbuy$0.1938$2,326.740.00029743.560.00008332
0xD58...410A
0x6b...0cac
05/09/20269:11:00 PMsell$0.9242$2,327.480.0014183.570.000397
0xaD6...623a
0x8f...db0d
05/09/20269:10:27 PMsell$0.9913$2,331.720.001523.570.0004251
0x125...5702
0x20...7df3
05/09/20268:30:56 PMbuy$0.1376$2,328.10.00021173.580.00005913
0x253...1AD1
0x73...6804
05/09/20268:23:01 PMbuy$0.06449$2,328.530.000099153.570.00002769
0x985...f7Dc
0x26...8923
05/09/20268:15:37 PMsell$0.2607$2,328.320.00040083.570.0001119
0x857...b64a
0x7e...e44f
05/09/20268:13:07 PMbuy$0.9328$2,328.320.0014333.570.0004006
0x91c...eb31
0xb9...c74c
05/09/20268:12:30 PMbuy$0.006007$2,326.10.0592333.570.052582
0xB5C...71eb
0x4e...d354
05/09/20268:12:29 PMsell$0.5618$2,326.740.00086353.570.0002414
0xB5C...1520
0xdc...f9d1
05/09/20268:06:39 PMsell$0.522$2,328.230.00080273.570.0002242
0x568...1aF9
0x57...83cd
05/09/20267:57:58 PMbuy$0.5277$2,331.350.00081043.580.0002263
0xeDD...85f7
0xcb...a7ea
05/09/20267:32:34 PMsell$0.1145$2,328.880.0001763.570.00004919
0xb38...6398
0x1f...6a71
05/09/20267:25:39 PMsell$0.109$2,329.270.00016763.570.00004682
0xB6B...A6Ff
0x32...8993
05/09/20267:08:39 PMbuy$0.08534$2,331.270.0001313.570.0000366
0x562...Bd1B
0xbc...f399