- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4309
- Pooled WBNB:
- $2.11
ETH/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ETH token on DEX USDFI is $4,515.52. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $44.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,731,873,936.62. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,891.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,891.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.9, captured at 11:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,515.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:37:53 PM | buy | $0.1811 | $4,515.52 | 0.0001967 | 4.9 | 0.00004011 | 0x2a...3b1c | |
| 09/15/2025 | 10:34:06 PM | buy | $0.7363 | $4,513.2 | 0.0008 | 4.9 | 0.0001631 | 0xcf...87eb | |
| 09/15/2025 | 8:25:00 PM | buy | $3.45 | $4,499.61 | 0.003758 | 4.89 | 0.0007681 | 0xab...4aa2 | |
| 09/15/2025 | 7:33:15 PM | sell | $2.05 | $4,497.78 | 0.002234 | 4.88 | 0.0004572 | 0x74...c25b | |
| 09/15/2025 | 5:24:07 PM | sell | $2.28 | $4,494.43 | 0.002492 | 4.89 | 0.0005088 | 0x75...e240 | |
| 09/15/2025 | 3:28:53 PM | buy | $3 | $4,492.73 | 0.00327 | 4.89 | 0.0006677 | 0x9b...bde1 | |
| 09/15/2025 | 3:21:48 PM | sell | $6.02 | $4,499.57 | 0.006568 | 4.9 | 0.001339 | 0xf3...9a1a | |
| 09/15/2025 | 1:21:58 PM | sell | $0.9902 | $4,528.49 | 0.001076 | 4.92 | 0.0002186 | 0x07...82c6 | |
| 09/15/2025 | 11:52:32 AM | sell | $1 | $4,533.88 | 0.001087 | 4.92 | 0.0002207 | 0xc4...959f | |
| 09/15/2025 | 9:14:19 AM | sell | $5.66 | $4,524.11 | 0.006188 | 4.94 | 0.001251 | 0x24...6048 | |
| 09/15/2025 | 8:17:07 AM | sell | $2.95 | $4,572.27 | 0.003214 | 4.96 | 0.0006471 | 0x24...d9aa | |
| 09/15/2025 | 8:02:38 AM | sell | $2.97 | $4,588.85 | 0.003225 | 4.98 | 0.0006473 | 0xe5...0e5f | |
| 09/15/2025 | 7:52:03 AM | sell | $1.98 | $4,620.4 | 0.002149 | 4.99 | 0.0004304 | 0x16...9505 | |
| 09/15/2025 | 6:14:45 AM | sell | $0.59 | $4,664.18 | 0.0006325 | 5 | 0.0001264 | 0xb9...61ee | |
| 09/15/2025 | 6:07:05 AM | buy | $3.2 | $4,658.96 | 0.003438 | 4.99 | 0.0006883 | 0x02...62d0 | |
| 09/15/2025 | 5:27:20 AM | buy | $2.6 | $4,666.95 | 0.002782 | 4.98 | 0.0005586 | 0x9c...72b1 | |
| 09/15/2025 | 5:00:05 AM | sell | $1.35 | $4,647.99 | 0.001453 | 4.97 | 0.000292 | 0x5d...eec5 | |
| 09/15/2025 | 4:28:59 AM | sell | $0.325 | $4,650.12 | 0.0003481 | 4.98 | 0.0000699 | 0xc5...ac80 | |
| 09/15/2025 | 4:13:03 AM | buy | $2 | $4,634.09 | 0.002158 | 4.97 | 0.0004336 | 0xe5...c59f | |
| 09/15/2025 | 3:28:12 AM | buy | $0.03943 | $4,629.33 | 0.00004235 | 4.97 | 0.058519 | 0x90...b33d |