- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5241
- Pooled WBNB:
- $1.74
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX USDFI is $2,177.31. ETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $106.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,099,544,068.19. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,282.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,282.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 213 in the last 24 hours, 104 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $106.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 11:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,177.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:06:35 AM | sell | $0.1372 | $2,177.31 | 0.0002096 | 3.32 | 0.00006302 | 0x64...15ae | |
| 05/16/2026 | 11:06:35 AM | sell | $0.1227 | $2,177.81 | 0.0001874 | 3.32 | 0.00005635 | 0x64...15ae | |
| 05/16/2026 | 11:04:12 AM | buy | $0.7627 | $2,176.1 | 0.001165 | 3.32 | 0.0003504 | 0xdb...3bdb | |
| 05/16/2026 | 10:45:57 AM | buy | $0.8044 | $2,168.75 | 0.001232 | 3.32 | 0.0003709 | 0x6b...1439 | |
| 05/16/2026 | 10:41:13 AM | sell | $0.5958 | $2,168.47 | 0.0009121 | 3.31 | 0.0002747 | 0x55...f5f5 | |
| 05/16/2026 | 10:41:07 AM | sell | $0.9944 | $2,171.5 | 0.001522 | 3.32 | 0.0004579 | 0x7f...6030 | |
| 05/16/2026 | 10:39:45 AM | buy | $0.9114 | $2,171.54 | 0.001395 | 3.32 | 0.0004197 | 0x84...424d | |
| 05/16/2026 | 10:36:45 AM | buy | $0.0995 | $2,171.1 | 0.0001522 | 3.32 | 0.00004583 | 0x5a...1266 | |
| 05/16/2026 | 10:31:42 AM | buy | $0.6138 | $2,168.63 | 0.0009399 | 3.32 | 0.000283 | 0xff...15eb | |
| 05/16/2026 | 10:29:03 AM | sell | $1.01 | $2,164.5 | 0.001553 | 3.32 | 0.0004676 | 0x90...8cac | |
| 05/16/2026 | 10:22:08 AM | sell | $0.5843 | $2,170.11 | 0.0008954 | 3.32 | 0.0002692 | 0x75...7666 | |
| 05/16/2026 | 10:19:51 AM | sell | $0.9967 | $2,174 | 0.001526 | 3.33 | 0.0004584 | 0x1b...5312 | |
| 05/16/2026 | 10:19:16 AM | buy | $0.8435 | $2,179.2 | 0.001289 | 3.33 | 0.000387 | 0x05...19f9 | |
| 05/16/2026 | 10:19:13 AM | buy | $0.7837 | $2,165.16 | 0.001204 | 3.32 | 0.0003619 | 0xb7...a797 | |
| 05/16/2026 | 10:17:16 AM | sell | $1.17 | $2,175.85 | 0.001791 | 3.32 | 0.0005384 | 0xb4...bc2c | |
| 05/16/2026 | 9:47:33 AM | buy | $0.649 | $2,171.85 | 0.000995 | 3.32 | 0.0002988 | 0x62...d972 | |
| 05/16/2026 | 9:43:26 AM | buy | $1.04 | $2,169.59 | 0.001596 | 3.32 | 0.00048 | 0x18...7b00 | |
| 05/16/2026 | 9:39:36 AM | buy | $0.6136 | $2,173.7 | 0.0009371 | 3.31 | 0.0002823 | 0x05...cff3 | |
| 05/16/2026 | 9:22:19 AM | sell | $1.4 | $2,167.09 | 0.002147 | 3.32 | 0.0006466 | 0xb0...6e84 | |
| 05/16/2026 | 9:18:53 AM | sell | $0.9869 | $2,176.36 | 0.001509 | 3.32 | 0.0004534 | 0x33...46ff |