WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,122.79
Price
3.07 WBNB
TVL
$2,316.76
MKT CAP
$1.07B
5m
0%
1h
0.47%
4h
-0.23%
24h
-0.45%
Share
TXNS
54
Buys
28
Sells
26
Volume
37
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5447
Pooled WBNB:
$1.67

ETH/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX USDFI is $2,122.79. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $36.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,009,321.39. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,316.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,316.76.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $36.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $2,122.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20264:28:01 AMbuy$2.06$2,122.790.0029853.070.0009709
0x689...Ec59
0x3f...f29f
11/10/20264:13:23 AMbuy$0.6857$2,113.590.0009953.060.0003244
0x9af...Fe39
0xb2...06b3
11/10/20263:46:18 AMbuy$0.1594$2,108.830.00023173.060.0000756
0x999...0515
0xd3...036a
11/10/20263:43:00 AMsell$2.89$2,112.950.0042143.070.001372
0xbA0...949C
0x53...d06a
11/10/20262:48:45 AMbuy$0.4117$2,123.30.0005973.070.0001939
0x07a...7941
0x6f...5b9c
11/10/20262:47:10 AMsell$0.7452$2,121.680.0010813.070.0003512
0x6Bc...Fb70
0x51...5778
11/10/20261:01:35 AMbuy$0.1031$2,128.970.00014923.080.00004843
0xF31...9a89
0xef...ead6
11/10/202612:46:36 AMsell$0.9962$2,127.610.0014433.080.0004682
0x301...7699
0x7e...b691
11/09/202610:50:05 PMbuy$1.12$2,133.390.0016243.080.0005261
0x0C6...15a6
0x17...3011
11/09/202610:42:58 PMbuy$0.02751$2,131.920.00003983.080.0000129
0x42d...d20b
0x35...cc24
11/09/202610:38:25 PMbuy$0.2074$2,132.360.00033.080.00009729
0xB7f...1E58
0xd6...e213
11/09/20268:54:12 PMbuy$0.6863$2,131.710.0009953.090.0003219
0x05b...5fdb
0xd7...0c1a
11/09/20268:51:00 PMbuy$0.6858$2,127.50.0009953.080.0003223
0x05b...5fdb
0xe2...79be
11/09/20268:46:07 PMbuy$0.05676$2,127.220.000082323.080.00002668
0x205...77d2
0xa9...79c7
11/09/20268:24:23 PMsell$2.16$2,134.290.0031323.080.001013
0x50A...85eC
0xeb...914e
11/09/20268:22:14 PMsell$0.1418$2,138.770.00020523.090.00006631
0xf32...9A2c
0xeb...106d
11/09/20268:02:20 PMsell$0.5012$2,131.30.00072843.090.0002351
0x374...e04F
0xa6...2739
11/09/20267:43:33 PMbuy$1.02$2,126.230.00153.090.0004843
0xB26...7A52
0x2f...831d
11/09/20267:17:25 PMsell$0.1353$2,126.330.00019693.090.00006365
0xf32...9A2c
0xc4...7354
11/09/20266:48:25 PMbuy$0.3804$2,125.30.00055383.090.000179
0xCBA...139B
0xdb...d8f2