- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.53
- Pooled WBNB:
- $1.72
ETH/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of ETH token on DEX USDFI is $1,990.42. ETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $59.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,207,729.36. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,109.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,109.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 270 in the last 24 hours, 124 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,990.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:08:08 AM | buy | $0.1195 | $1,990.42 | 0.0001953 | 3.25 | 0.00006007 | 0xde...f9f5 | |
| 03/28/2026 | 1:02:49 AM | sell | $0.1015 | $1,991.33 | 0.0001657 | 3.25 | 0.00005097 | 0x22...6016 | |
| 03/28/2026 | 1:00:09 AM | buy | $0.1377 | $1,991.74 | 0.0002249 | 3.25 | 0.00006918 | 0xff...dcd7 | |
| 03/28/2026 | 1:00:10 AM | buy | $0.1833 | $1,992.35 | 0.0002992 | 3.25 | 0.00009202 | 0x2e...329c | |
| 03/28/2026 | 12:59:58 AM | buy | $0.02678 | $1,990.82 | 0.00004373 | 3.25 | 0.00001345 | 0x97...65fa | |
| 03/28/2026 | 12:41:58 AM | buy | $0.1436 | $1,984.99 | 0.0002351 | 3.24 | 0.00007235 | 0x99...c7bb | |
| 03/28/2026 | 12:10:38 AM | sell | $0.2734 | $1,992.29 | 0.0004459 | 3.24 | 0.0001372 | 0xa5...6e1f | |
| 03/27/2026 | 11:42:25 PM | sell | $0.1802 | $1,991.7 | 0.0002944 | 3.25 | 0.0000905 | 0xd8...a6f1 | |
| 03/27/2026 | 11:42:25 PM | sell | $0.3755 | $1,990.66 | 0.0006135 | 3.25 | 0.0001886 | 0x9a...c5ab | |
| 03/27/2026 | 11:41:53 PM | buy | $0.604 | $1,991.04 | 0.0009868 | 3.25 | 0.0003034 | 0x0a...74c0 | |
| 03/27/2026 | 11:13:09 PM | sell | $0.1005 | $1,985.43 | 0.0001646 | 3.25 | 0.00005064 | 0x01...645b | |
| 03/27/2026 | 10:37:57 PM | sell | $0.09952 | $1,983.32 | 0.0001631 | 3.25 | 0.00005018 | 0xb0...7b4c | |
| 03/27/2026 | 10:37:57 PM | sell | $0.1005 | $1,983.7 | 0.0001648 | 3.25 | 0.00005068 | 0x74...5544 | |
| 03/27/2026 | 10:25:35 PM | buy | $0.01767 | $1,986.19 | 0.00002894 | 3.25 | 0.058897 | 0x98...360d | |
| 03/27/2026 | 10:23:07 PM | buy | $0.06957 | $1,985.8 | 0.0001139 | 3.25 | 0.00003503 | 0x04...f6d1 | |
| 03/27/2026 | 10:22:49 PM | buy | $0.2227 | $1,992.48 | 0.0003634 | 3.25 | 0.0001117 | 0xf8...7f2c | |
| 03/27/2026 | 10:22:19 PM | buy | $0.09361 | $1,979.11 | 0.0001537 | 3.25 | 0.0000473 | 0x39...f09d | |
| 03/27/2026 | 9:59:06 PM | buy | $0.0609 | $1,978.71 | 0.0001 | 3.25 | 0.00003077 | 0xe1...7c04 | |
| 03/27/2026 | 9:59:06 PM | buy | $0.0609 | $1,978.48 | 0.0001 | 3.24 | 0.00003078 | 0x3f...1b26 | |
| 03/27/2026 | 9:52:45 PM | buy | $0.02017 | $1,985.46 | 0.00003302 | 3.24 | 0.00001016 | 0x83...1e91 |