Info about ETH-WBNB pair
- Pooled ETH:
- 0.4976
- Pooled WBNB:
- $1.83
ETH/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX USDFI is $2,314.33. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $99.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,171,117.49. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,303.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,303.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 318 in the last 24 hours, 131 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $99.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 10:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:09:48 AM | buy | $0.1097 | $2,314.33 | 0.000175 | 3.68 | 0.00004742 | 0xf6...5b39 | |
| 04/20/2026 | 10:06:58 AM | buy | $0.516 | $2,312.24 | 0.000823 | 3.68 | 0.0002231 | 0x4f...b0a1 | |
| 04/20/2026 | 10:02:16 AM | sell | $0.09486 | $2,313.48 | 0.0001511 | 3.68 | 0.000041 | 0x64...0af1 | |
| 04/20/2026 | 10:00:14 AM | sell | $0.1489 | $2,309.89 | 0.0002376 | 3.68 | 0.00006446 | 0x6d...fe13 | |
| 04/20/2026 | 9:41:24 AM | buy | $0.344 | $2,309.25 | 0.0005492 | 3.68 | 0.0001489 | 0xa6...2c78 | |
| 04/20/2026 | 9:38:17 AM | buy | $0.204 | $2,307.24 | 0.0003258 | 3.68 | 0.00008843 | 0x5d...469c | |
| 04/20/2026 | 9:23:49 AM | sell | $0.03338 | $2,303.45 | 0.00005337 | 3.68 | 0.00001449 | 0xa6...33e9 | |
| 04/20/2026 | 9:23:43 AM | sell | $0.004569 | $2,303.44 | 0.057305 | 3.68 | 0.051983 | 0x6e...928b | |
| 04/20/2026 | 9:23:41 AM | sell | $0.1374 | $2,303.72 | 0.0002197 | 3.68 | 0.00005965 | 0xfc...b5ea | |
| 04/20/2026 | 9:20:26 AM | sell | $0.03591 | $2,303.86 | 0.00005742 | 3.68 | 0.00001558 | 0x33...e558 | |
| 04/20/2026 | 9:19:52 AM | sell | $0.06442 | $2,304.49 | 0.0001029 | 3.68 | 0.00002795 | 0xab...5939 | |
| 04/20/2026 | 9:14:37 AM | buy | $0.2755 | $2,302.67 | 0.0004408 | 3.68 | 0.0001196 | 0x5e...a003 | |
| 04/20/2026 | 9:12:03 AM | sell | $0.1725 | $2,299.48 | 0.0002764 | 3.68 | 0.00007504 | 0x63...48f9 | |
| 04/20/2026 | 9:06:30 AM | buy | $0.8054 | $2,300.65 | 0.001288 | 3.68 | 0.00035 | 0x21...15bd | |
| 04/20/2026 | 9:02:29 AM | sell | $0.09599 | $2,294.34 | 0.0001539 | 3.67 | 0.00004183 | 0x4e...0b6c | |
| 04/20/2026 | 8:54:07 AM | buy | $0.2101 | $2,292.28 | 0.0003372 | 3.67 | 0.00009167 | 0x77...7472 | |
| 04/20/2026 | 8:52:29 AM | buy | $0.6797 | $2,289.76 | 0.001091 | 3.67 | 0.0002968 | 0x4a...4a73 | |
| 04/20/2026 | 8:52:25 AM | sell | $0.4106 | $2,290.93 | 0.0006592 | 3.67 | 0.0001792 | 0xa8...18c0 | |
| 04/20/2026 | 8:52:27 AM | sell | $0.5398 | $2,289.03 | 0.0008668 | 3.67 | 0.0002358 | 0xed...a978 | |
| 04/20/2026 | 8:52:23 AM | sell | $0.1493 | $2,291.87 | 0.0002398 | 3.67 | 0.00006518 | 0xe3...46b7 |