- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4955
- Pooled WBNB:
- $1.84
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX USDFI is $2,212.17. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $77.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,338,366,600.19. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,192.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,192.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 292 in the last 24 hours, 125 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 5:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,212.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:34:10 AM | buy | $0.1516 | $2,212.17 | 0.0002551 | 3.72 | 0.00006857 | 0x33...14b7 | |
| 04/12/2026 | 4:28:25 AM | sell | $0.189 | $2,213.8 | 0.0003176 | 3.71 | 0.0000854 | 0xb8...5367 | |
| 04/12/2026 | 3:44:09 AM | sell | $0.5487 | $2,217.19 | 0.0009212 | 3.72 | 0.0002475 | 0x24...0daa | |
| 04/12/2026 | 3:39:15 AM | sell | $0.342 | $2,218.85 | 0.0005742 | 3.72 | 0.0001541 | 0xf7...bb20 | |
| 04/12/2026 | 3:35:39 AM | sell | $0.09493 | $2,220.33 | 0.0001593 | 3.72 | 0.00004275 | 0xb1...7f5d | |
| 04/12/2026 | 3:35:25 AM | buy | $0.2049 | $2,220.93 | 0.0003439 | 3.72 | 0.00009226 | 0x0a...81a4 | |
| 04/12/2026 | 3:35:07 AM | buy | $0.05821 | $2,219.66 | 0.00009772 | 3.72 | 0.00002622 | 0xad...bc27 | |
| 04/12/2026 | 3:34:17 AM | sell | $0.05821 | $2,219.29 | 0.00009771 | 3.72 | 0.00002622 | 0x92...2586 | |
| 04/12/2026 | 3:32:31 AM | buy | $0.3004 | $2,226.13 | 0.0005027 | 3.72 | 0.0001349 | 0x71...2587 | |
| 04/12/2026 | 3:31:39 AM | sell | $0.08525 | $2,220.95 | 0.0001429 | 3.72 | 0.00003838 | 0xab...5674 | |
| 04/12/2026 | 3:24:28 AM | sell | $0.1198 | $2,226.02 | 0.0002005 | 3.72 | 0.00005384 | 0x60...da11 | |
| 04/12/2026 | 3:22:46 AM | sell | $0.09488 | $2,220.44 | 0.0001591 | 3.72 | 0.00004273 | 0x52...3421 | |
| 04/12/2026 | 3:15:02 AM | buy | $0.09514 | $2,226.77 | 0.0001592 | 3.72 | 0.00004272 | 0x0a...67cc | |
| 04/12/2026 | 3:14:08 AM | sell | $0.09469 | $2,216.01 | 0.0001591 | 3.72 | 0.00004273 | 0x51...53ef | |
| 04/12/2026 | 3:07:24 AM | buy | $0.2054 | $2,227.27 | 0.0003437 | 3.72 | 0.00009225 | 0x70...b633 | |
| 04/12/2026 | 2:57:11 AM | buy | $0.095 | $2,224.82 | 0.000159 | 3.72 | 0.0000427 | 0xad...3189 | |
| 04/12/2026 | 2:56:22 AM | sell | $0.3998 | $2,225.5 | 0.0006693 | 3.72 | 0.0001796 | 0x14...e3af | |
| 04/12/2026 | 2:52:32 AM | sell | $0.4216 | $2,226.71 | 0.0007059 | 3.72 | 0.0001893 | 0xca...7624 | |
| 04/12/2026 | 2:35:58 AM | sell | $0.2057 | $2,228.84 | 0.0003442 | 3.72 | 0.0000923 | 0x57...5b93 | |
| 04/12/2026 | 2:27:28 AM | sell | $0.4116 | $2,229.42 | 0.0006891 | 3.73 | 0.0001846 | 0xae...db0c |