WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,248.18
Price
3.67 WBNB
TVL
$2,242.99
MKT CAP
$1.36B
5m
0%
1h
0.04%
4h
0.79%
24h
6.82%
Share
TXNS
460
Buys
223
Sells
237
Volume
139
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4986
Pooled WBNB:
$1.83

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX USDFI is $2,248.18. ETH price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $138.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,153,234.97. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,242.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,242.99.

The total transactions of ETH/WBNB is 460 in the last 24 hours, 223 of which are buy transactions, and 237 are sales transactions.

ETH/WBNB pool has a trading volume of $138.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:58 AM UTC.

The price of converting 1 ETH to USD is $2,248.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20267:54:59 AMbuy$0.5872$2,248.180.00095933.670.0002611
0x058...e2fF
0xd0...4507
04/08/20267:42:16 AMbuy$0.3491$2,249.190.00056963.660.0001552
0xa46...5462
0xa7...2c25
04/08/20267:37:17 AMsell$0.5213$2,250.020.00085023.660.0002316
0x59A...3f53
0xa3...939e
04/08/20267:32:51 AMsell$0.2608$2,251.830.00042533.670.0001158
0x96b...df27
0xe0...c9a0
04/08/20267:28:39 AMsell$0.1034$2,257.770.00016823.670.0000458
0x000...257F
0xc7...d19f
04/08/20267:28:18 AMsell$0.1034$2,258.420.00016823.670.0000458
0xB5C...71eb
0xee...fe75
04/08/20267:27:50 AMsell$0.1034$2,258.380.00016833.670.0000458
0xB5C...f5db
0x01...996b
04/08/20267:27:19 AMsell$0.1573$2,259.240.0002563.670.00006966
0x568...1aF9
0x59...ab3d
04/08/20267:26:35 AMbuy$1.53$2,257.360.0024933.670.000679
0x058...e2fF
0x56...c337
04/08/20267:22:13 AMbuy$0.4921$2,250.60.00080153.660.0002186
0xbB6...4741
0x38...a8ce
04/08/20267:14:03 AMbuy$0.3626$2,248.570.00059063.660.0001612
0xB5C...548b
0x49...b121
04/08/20267:10:20 AMbuy$0.5522$2,245.540.00093.650.0002459
0xf70...dbEF
0xe5...1edd
04/08/20266:56:42 AMsell$0.09303$2,245.950.00015153.650.00004142
0x568...1aF9
0xa3...4bc6
04/08/20266:53:04 AMbuy$0.2874$2,247.250.00046773.650.0001278
0xB5C...9AdF
0x05...a85a
04/08/20266:45:14 AMbuy$0.4324$2,248.320.0007033.650.0001923
0xf70...dbEF
0x2a...a670
04/08/20266:43:03 AMbuy$0.0353$2,247.610.000057383.650.0000157
0xF70...bb87
0xc6...1aaf
04/08/20266:42:58 AMbuy$0.03944$2,246.970.000064133.650.00001755
0xF70...bb87
0x68...8714
04/08/20266:42:50 AMbuy$0.02702$2,247.210.000043923.650.00001202
0xF70...bb87
0xb7...0cee
04/08/20266:29:09 AMbuy$0.3083$2,250.680.00050033.650.000137
0xB5C...A42a
0x6b...d3eb
04/08/20266:28:29 AMbuy$0.1023$2,241.910.00016663.650.00004565
0xB5C...30fd
0x11...46d4