WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.81
Price
3.24 WBNB
TVL
$2,041.19
MKT CAP
$971M
5m
0%
1h
-0.49%
4h
0.40%
24h
0.73%
Share
TXNS
272
Buys
130
Sells
142
Volume
108
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5306
Pooled WBNB:
$1.72

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX USDFI is $1,922.81. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $107.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,022,898.47. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,041.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,041.20.

The total transactions of ETH/WBNB is 272 in the last 24 hours, 130 of which are buy transactions, and 142 are sales transactions.

ETH/WBNB pool has a trading volume of $107.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:38 PM UTC.

The price of converting 1 ETH to USD is $1,922.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20262:34:04 PMbuy$0.3626$1,922.810.00061183.240.0001885
0x8aA...8075
0x65...6725
08/07/20262:25:06 PMbuy$0.4144$1,921.390.00069913.240.0002156
0xC1b...80cf
0x25...e8b1
08/07/20262:24:57 PMbuy$0.4404$1,920.10.00074293.230.0002293
0x2f3...53d0
0x8b...7a8e
08/07/20262:21:54 PMbuy$0.2794$1,919.120.00047123.230.0001455
-
0x3f...81fa
08/07/20262:17:43 PMbuy$0.2449$1,915.750.00041363.230.0001278
0xe6D...16b4
0x3b...af5b
08/07/20262:13:03 PMbuy$0.2947$1,913.690.0004983.230.000154
0xB61...6a38
0x70...6aa8
08/07/20262:08:37 PMsell$0.3815$1,913.550.00064473.230.0001994
0xa7e...013f
0xad...d85f
08/07/20262:08:36 PMbuy$0.8192$1,913.110.0013843.230.0004282
0xfd3...29f7
0x97...e245
08/07/20262:08:03 PMsell$1.61$1,914.180.0027263.230.0008429
0x2Df...E6d6
0x2f...3d10
08/07/20262:06:08 PMsell$0.4574$1,917.160.00077323.240.0002386
0xa07...102a
0x58...e085
08/07/20262:05:44 PMsell$0.1331$1,918.920.00022493.240.00006938
0x565...59aE
0x80...6e01
08/07/20262:03:45 PMsell$0.2287$1,922.640.00038593.240.0001189
0xF4a...e999
0x33...699c
08/07/20262:02:11 PMsell$0.1802$1,922.110.00030423.240.00009376
0xB05...D4A1
0x09...c17a
08/07/20261:58:58 PMsell$0.8593$1,925.470.0014493.240.0004463
0x6D3...052D
0x87...6906
08/07/20261:58:55 PMsell$0.07356$1,927.270.00012413.250.00003817
0x80b...4a59
0x09...fdaf
08/07/20261:54:22 PMsell$0.2988$1,929.230.00050383.250.0001549
0x35d...ab26
0x61...5823
08/07/20261:47:49 PMsell$0.9471$1,929.880.0015983.250.0004908
0x47c...78d0
0x39...e6d0
08/07/20261:45:58 PMsell$0.0608$1,933.370.00010253.250.00003144
0xc50...f267
0xa9...ad6a
08/07/20261:39:55 PMbuy$0.4237$1,932.690.00071453.250.0002192
0xBD5...C583
0x1c...60e6
08/07/20261:39:01 PMsell$0.6357$1,930.320.0010733.250.0003293
0x8Ea...35f3
0x8b...b4bf