WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,417.46
Price
3.31 WBNB
TVL
$2,537.8
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
20
Buys
10
Sells
10
Volume
28
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5248
Pooled WBNB:
$1.74

ETH/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ETH token on DEX USDFI is $2,417.46. ETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,820,871.71. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,537.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,537.80.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $28.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:53 AM UTC.

The price of converting 1 ETH to USD is $2,417.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20268:47:22 PMbuy$0.22$2,417.460.00030193.310.00009101
0x999...0515
0xca...9c28
10/14/20268:46:18 PMsell$3$2,423.280.0041153.320.001238
0x999...0515
0x04...cd60
10/14/20266:35:38 PMbuy$0.2124$2,428.580.00029143.330.00008746
0x606...F3B6
0xde...055a
10/14/20266:35:38 PMsell$1.9$2,431.320.0026133.330.0007836
0x606...F3B6
0xe3...5b4e
10/14/20265:30:33 PMbuy$1.53$2,438.550.0021033.330.0006304
0x565...B829
0xc3...bb6d
10/14/20264:11:31 PMbuy$1.5$2,427.90.0020633.320.0006197
0xbd5...D786
0x47...d3f6
10/14/20263:34:57 PMbuy$1.21$2,436.620.0016533.320.0004975
0x999...0515
0x14...d34f
10/14/20262:11:24 PMsell$3.41$2,443.740.0046553.320.001399
0x000...257F
0xc6...e2fd
10/14/20261:58:49 PMsell$3.69$2,464.950.0050173.340.001499
0x999...0515
0xbb...dee4
10/14/202612:40:21 PMsell$1.86$2,491.710.0025253.370.000749
0xb03...0396
0x53...8477
10/14/202612:21:39 PMbuy$1.38$2,508.220.0018643.370.0005525
0x999...0515
0xd0...349c
10/14/202610:40:17 AMbuy$1.63$2,498.570.0022033.360.0006545
0x4d5...73e0
0x75...b416
10/14/202610:33:53 AMbuy$0.2208$2,495.170.00029753.360.00008851
0x999...0515
0x5a...ed11
10/14/20269:48:29 AMsell$1.87$2,503.510.0025333.370.0007502
0xfA2...6D87
0x1a...7a87
10/14/20269:14:24 AMsell$0.08489$2,509.840.00011443.380.00003382
0xf8A...b49b
0xab...35bd
10/14/20267:59:27 AMbuy$1.23$2,509.830.0016623.370.0004922
0x8e5...4A6F
0xa2...7117
10/14/20267:59:27 AMbuy$0.9909$2,514.120.0013333.380.0003941
0x8e5...4A6F
0xd2...22f3
10/14/202612:04:15 AMsell$1.58$2,505.740.0021293.370.0006307
0x05A...e23e
0x6f...2a0e
10/13/202611:18:10 PMsell$0.1989$2,510.550.00026793.380.00007925
0x999...0515
0xb8...e1cd
10/13/202611:04:08 PMsell$0.3576$2,511.050.00048173.380.0001424
0x999...0515
0xf2...49c6