WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,305.67
Price
3.63 WBNB
TVL
$2,311.95
MKT CAP
$1.39B
5m
-0.24%
1h
-0.31%
4h
0.04%
24h
-0.51%
Share
TXNS
275
Buys
122
Sells
153
Volume
78
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5013
Pooled WBNB:
$1.82

ETH/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ETH token on DEX USDFI is $2,305.67. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $77.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,394,935,619.32. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,311.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,311.95.

The total transactions of ETH/WBNB is 275 in the last 24 hours, 122 of which are buy transactions, and 153 are sales transactions.

ETH/WBNB pool has a trading volume of $77.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 9:13 AM UTC.

The price of converting 1 ETH to USD is $2,305.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20269:09:32 AMsell$0.182$2,305.670.00028693.630.00007895
0x058...e2fF
0x26...ae88
04/24/20269:06:19 AMbuy$0.1819$2,311.280.00028613.630.00007871
0xB5C...4ec8
0xb6...34c2
04/24/20269:00:49 AMbuy$0.02872$2,315.20.000045093.630.0000124
0xf70...dbEF
0xff...ebf9
04/24/20268:42:30 AMbuy$0.0948$2,314.660.00014883.630.00004095
0xB5C...7fA2
0x27...ed49
04/24/20268:30:37 AMsell$0.4222$2,317.090.00066223.630.0001822
0xB5C...71eb
0xde...cdf5
04/24/20268:28:56 AMsell$0.2111$2,317.280.00033143.630.00009113
0x000...257F
0xb5...dac5
04/24/20268:26:51 AMsell$0.07629$2,317.610.00011973.630.00003291
0xB5C...71eb
0x29...6c08
04/24/20268:16:34 AMbuy$0.1909$2,315.10.00033.630.00008247
0xf70...dbEF
0x08...9e8e
04/24/20268:15:46 AMbuy$0.1176$2,312.920.00018493.630.00005086
0x2E9...3640
0x86...e15d
04/24/20268:06:30 AMsell$0.6696$2,310.020.0010543.630.0002899
0xf70...dbEF
0xf5...e77a
04/24/20268:03:29 AMsell$0.1761$2,313.720.00027723.640.00007615
0xf70...dbEF
0xd8...48f4
04/24/20267:57:38 AMsell$0.1131$2,309.830.00017843.640.000049
0xe68...d384
0x7f...5bdf
04/24/20267:48:10 AMbuy$0.4219$2,313.170.0006643.640.0001823
0xB5C...145b
0xf4...2233
04/24/20267:45:00 AMbuy$0.5163$2,312.10.00081253.630.0002233
0xB5C...a6cC
0x2d...0dae
04/24/20267:34:30 AMsell$0.08271$2,315.040.00012993.630.00003572
0xB5C...e2ee
0x9e...62a8
04/24/20267:19:50 AMsell$0.499$2,314.140.00078453.630.0002156
0x1E4...aB85
0xef...b228
04/24/20267:09:18 AMbuy$0.06485$2,314.580.00010193.630.00002802
0xAe1...2DF6
0x96...e3f0
04/24/20267:00:17 AMbuy$0.2105$2,308.950.00033173.630.00009117
0xe24...321b
0x93...08c6
04/24/20266:57:12 AMbuy$0.7946$2,308.910.0012513.630.0003441
0xB5C...4e00
0xd6...8d40
04/24/20266:57:08 AMsell$0.9971$2,310.530.001573.630.0004315
0x7ac...Dcc1
0xf8...8519