WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,083.43
Price
3.46 WBNB
TVL
$2,138.43
MKT CAP
$1.26B
5m
0%
1h
-1.97%
4h
-2.81%
24h
-0.36%
Share
TXNS
369
Buys
166
Sells
203
Volume
106
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5133
Pooled WBNB:
$1.77

ETH/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX USDFI is $2,083.43. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $106.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,477,627.22. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,138.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,138.43.

The total transactions of ETH/WBNB is 369 in the last 24 hours, 166 of which are buy transactions, and 203 are sales transactions.

ETH/WBNB pool has a trading volume of $106.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:23 AM UTC.

The price of converting 1 ETH to USD is $2,083.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20262:17:40 AMsell$0.4033$2,083.430.00067133.460.0001935
0x2fe...2Fa5
0x13...18b2
04/02/20262:11:26 AMsell$0.5673$2,090.950.00094173.470.0002713
0xFff...57ca
0xd7...7929
04/02/20261:40:41 AMsell$1.29$2,097.460.002153.470.0006185
0xB5C...90b9
0x3a...a5ce
04/02/20261:33:55 AMsell$0.5337$2,101.370.00088463.480.0002539
0xE44...8a46
0x59...60a8
04/02/20261:28:34 AMsell$0.6632$2,108.760.0010963.480.0003145
0x2f2...f319
0xb8...79b0
04/02/20261:24:37 AMbuy$2.67$2,108.840.0044093.480.001266
0x726...D225
0x9e...1d3e
04/02/20261:24:30 AMsell$1.37$2,114.210.0022713.480.0006509
0xB5C...e2ee
0x76...1a45
04/02/20261:24:32 AMsell$2.13$2,107.360.0035183.470.001011
0xe50...2B8e
0x2a...e277
04/02/20261:18:17 AMsell$1.92$2,125.320.0031743.50.0009067
0x33a...4444
0xba...1418
04/02/20261:09:34 AMbuy$0.4798$2,144.580.00078433.50.0002237
0xE8D...80fb
0xc8...2919
04/02/20261:08:29 AMbuy$1.55$2,129.580.0025553.490.0007301
0xB5C...52a5
0xea...11cd
04/02/20261:07:03 AMsell$1.1$2,130.90.0018133.490.0005184
0xB5C...52a5
0xde...1e3b
04/02/20261:05:43 AMsell$0.9428$2,134.280.0015473.50.0004417
0xB5C...9798
0xab...e185
04/02/20261:03:28 AMsell$0.2701$2,147.430.00044133.50.0001258
0xB5C...f5db
0x93...be30
04/02/20261:01:01 AMsell$0.9493$2,151.320.0015493.510.0004412
0x0bd...4efB
0xad...9857
04/02/202612:57:01 AMbuy$0.3004$2,155.140.00048983.510.0001393
0xE44...8a46
0xd6...caaf
04/02/202612:54:41 AMbuy$0.2206$2,153.480.000363.510.0001024
0x29E...F50A
0x01...4fc4
04/02/202612:52:23 AMbuy$0.1393$2,149.070.00022763.510.00006483
0x1af...5659
0x38...efba
04/02/202612:48:54 AMbuy$0.07956$2,149.640.00012993.510.00003701
0xc10...55ce
0x70...a120
04/02/202612:45:38 AMbuy$0.8371$2,149.390.0013663.50.0003894
0x4b8...1E9C
0x5a...3eca