WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,584.29
Price
2.88 WBNB
TVL
$1,783.39
MKT CAP
$800.1M
5m
0%
1h
0.33%
4h
1.03%
24h
-0.50%
Share
TXNS
300
Buys
147
Sells
153
Volume
83
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5627
Pooled WBNB:
$1.62

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX USDFI is $1,584.29. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $82.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,070,901.37. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,783.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,783.40.

The total transactions of ETH/WBNB is 300 in the last 24 hours, 147 of which are buy transactions, and 153 are sales transactions.

ETH/WBNB pool has a trading volume of $82.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 2:42 AM UTC.

The price of converting 1 ETH to USD is $1,584.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:34:06 AMbuy$0.2582$1,584.290.00047022.880.000163
0x4C4...2c51
0xf9...55cd
07/01/20262:34:06 AMbuy$0.2476$1,583.40.00045082.880.0001563
0xEeB...116E
0xde...18c7
07/01/20262:21:42 AMbuy$0.1237$1,582.040.00022552.880.00007824
0x4C4...2c51
0xde...8c71
07/01/20262:12:15 AMbuy$0.4893$1,577.220.00089342.880.0003102
0x186...87BF
0xdd...dc49
07/01/20262:09:12 AMbuy$0.2662$1,574.790.00048642.870.000169
0x4C4...2c51
0x4a...e398
07/01/20262:06:19 AMsell$0.09965$1,575.910.0001822.870.00006323
0x183...Aba7
0x01...677b
07/01/20262:06:20 AMsell$0.3242$1,575.160.00059232.870.0002058
0x6DF...833c
0xa3...03d7
07/01/20262:02:19 AMsell$0.2282$1,577.890.00041652.870.0001446
0x8d5...0410
0xed...e4ac
07/01/20261:59:38 AMsell$0.05379$1,578.880.000098142.880.00003407
0x183...Aba7
0x98...4244
07/01/20261:49:07 AMsell$0.1869$1,579.130.0003412.880.0001183
0xD93...7A8D
0x9f...0455
07/01/20261:19:53 AMbuy$0.1553$1,567.410.00028562.880.00009911
0xEeB...116E
0xe2...184b
07/01/20261:19:51 AMbuy$0.1684$1,566.830.00030962.880.0001074
0xEeB...116E
0x53...367a
07/01/20261:19:38 AMbuy$0.05197$1,566.930.000095532.880.00003316
0xEeB...116E
0xff...9ecc
07/01/20261:18:36 AMbuy$0.7205$1,5620.0013272.870.0004613
0xDDD...DDDd
0xeb...6104
07/01/20261:14:03 AMbuy$0.2473$1,559.210.00045592.870.0001586
0x509...DE59
0x65...0b93
07/01/20261:13:30 AMsell$0.2423$1,553.930.00044812.870.0001559
0x055...7066
0x48...eed9
07/01/20261:08:11 AMbuy$0.1557$1,568.920.00028542.870.00009929
0xEeB...116E
0x5e...a62a
07/01/20261:07:37 AMbuy$0.07605$1,568.770.00013932.870.00004847
0x4C4...2c51
0x26...e995
07/01/20261:04:16 AMbuy$0.09207$1,572.130.00016832.870.00005856
0x01b...26A8
0x65...1acb
07/01/202612:55:05 AMbuy$0.1115$1,573.470.00020362.870.00007087
0xC01...c12f
0x93...7b95