WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,319.26
Price
3.66 WBNB
TVL
$2,316.02
MKT CAP
$1.4B
5m
0%
1h
0.14%
4h
0.29%
24h
1.07%
Share
TXNS
330
Buys
137
Sells
193
Volume
106
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4993
Pooled WBNB:
$1.82

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX USDFI is $2,319.26. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $106.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,153,999.04. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,316.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,316.02.

The total transactions of ETH/WBNB is 330 in the last 24 hours, 137 of which are buy transactions, and 193 are sales transactions.

ETH/WBNB pool has a trading volume of $106.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 8:10 AM UTC.

The price of converting 1 ETH to USD is $2,319.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:01:38 AMsell$0.2121$2,319.260.00033523.660.000091480xb3...1fbe
04/21/20267:51:23 AMsell$0.01768$2,322.330.000027913.660.0576170x48...d9dd
04/21/20267:50:16 AMbuy$0.2301$2,322.50.00036323.660.000099090xb2...c6c6
04/21/20267:46:37 AMsell$0.09644$2,321.030.00015223.660.000041550xf9...446b
04/21/20267:42:05 AMbuy$0.0965$2,322.740.00015223.660.000041540xc1...b68f
04/21/20267:32:23 AMsell$0.1491$2,319.940.00023563.660.00006430x90...9781
04/21/20267:26:37 AMbuy$0.4347$2,321.230.00068623.660.00018730xe4...0223
04/21/20267:02:09 AMsell$0.4968$2,316.040.00078583.660.00021450xee...37db
04/21/20266:55:59 AMsell$0.3134$2,319.280.00049543.660.00013510xf7...2633
04/21/20266:49:46 AMsell$0.6329$2,321.250.0013.660.00027260xeb...b3ba
04/21/20266:42:44 AMbuy$0.2125$2,321.190.00033613.670.000091570x43...065c
04/21/20266:37:41 AMbuy$0.7533$2,318.950.0011913.660.00032480x3d...329a
04/21/20266:35:54 AMbuy$0.192$2,319.040.00030343.660.000082790x81...b0c4
04/21/20266:25:48 AMsell$0.2113$2,309.730.00033523.660.000091480x50...d14a
04/21/20266:07:41 AMsell$0.1291$2,311.280.00020483.660.000055880x0f...bde0
04/21/20266:06:08 AMsell$0.1785$2,311.70.00028313.660.000077220x2d...ea78
04/21/20265:52:45 AMbuy$0.09624$2,313.40.00015253.660.00004160xe0...4368
04/21/20265:50:10 AMsell$0.1003$2,313.660.00015913.660.000043390xc2...3203
04/21/20265:48:36 AMsell$0.07149$2,313.970.00011333.660.000030890x1d...94cd
04/21/20265:29:38 AMsell$0.2521$2,317.870.00039893.660.00010870x85...144f