WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,744.79
Price
3.48 WBNB
TVL
$2,810.28
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0.49%
24h
1.26%
Share
TXNS
77
Buys
29
Sells
48
Volume
114
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5122
Pooled WBNB:
$1.78

ETH/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX USDFI is $2,744.79. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $113.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,386,120,868.48. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,810.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,810.28.

The total transactions of ETH/WBNB is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $113.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:00 PM UTC.

The price of converting 1 ETH to USD is $2,744.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202610:47:57 AMsell$1$2,744.790.001273.480.0003646
0x210...788F
0xa5...a663
09/22/202610:40:26 AMsell$0.001007$2,747.110.0512793.480.063667
0xdd1...D48f
0x16...b5c9
09/22/202610:37:03 AMsell$0.001019$2,746.870.0512943.480.063711
0xdd1...D48f
0x97...5e27
09/22/20269:49:52 AMbuy$1.59$2,741.060.0020223.470.0005812
0xC45...73ed
0x4f...a3e3
09/22/20269:49:52 AMbuy$0.8603$2,745.930.0010923.480.0003133
0x8a1...Ba6e
0x54...8775
09/22/20269:35:54 AMsell$2.48$2,738.840.0031573.480.0009068
0x666...94E5
0xb4...59ef
09/22/20269:31:21 AMsell$0.2907$2,745.070.00036943.480.0001059
0x7B4...96C1
0x45...fab8
09/22/20269:26:58 AMsell$0.1615$2,743.610.00020543.480.00005886
0x9d6...8D52
0x86...35e6
09/22/20268:45:55 AMbuy$3.82$2,744.530.0048553.480.001394
0x791...80fb
0x52...4218
09/22/20267:05:35 AMbuy$0.3222$2,731.440.00040943.470.0001179
0x999...0515
0xea...f1ac
09/22/20265:48:21 AMbuy$1.57$2,735.290.0023.470.0005759
0x54E...A29b
0xe0...c8d1
09/22/20265:30:05 AMsell$0.4064$2,722.710.00051783.460.0001492
0xFF2...58F9
0x74...72ef
09/22/20265:25:27 AMsell$0.3609$2,726.950.00045943.470.0001323
0x563...b8f1
0xe0...2483
09/22/20263:39:51 AMbuy$0.5387$2,733.250.00068243.460.0001971
0x1dA...66ea
0x4b...96b2
09/22/20263:25:10 AMbuy$0.4346$2,730.090.00055073.450.0001592
0xc59...8DC6
0xbe...f105
09/22/20262:34:29 AMsell$2.2$2,746.690.0027943.470.0008039
0x3EB...f395
0x66...22a0
09/22/20261:04:06 AMsell$0.5006$2,746.880.00063183.460.0001822
0x205...77d2
0x20...3a4f
09/22/202612:39:43 AMsell$0.003102$2,769.760.0538843.460.05112
-
0xf3...7f7b
09/22/202612:38:25 AMsell$0.006187$2,769.440.0577483.460.052234
0x709...f44e
0x38...217f
09/21/202611:57:55 PMbuy$0.8542$2,771.010.0010683.460.0003082
0x5e1...6056
0xd1...41e2