WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,268.19
Price
3.18 WBNB
TVL
$2,430.12
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.06%
24h
0.55%
Share
TXNS
37
Buys
15
Sells
22
Volume
26
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5355
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX USDFI is $2,268.19. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $26.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,436,979.31. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,430.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,430.13.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $26.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:12 PM UTC.

The price of converting 1 ETH to USD is $2,268.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20265:41:34 PMbuy$0.3549$2,268.190.00049853.180.0001565
0xB31...E23f
0xdd...17b2
11/01/20264:13:14 PMbuy$1.49$2,263.930.0020953.170.0006597
0x5fB...3463
0x45...c0ad
11/01/20263:59:43 PMsell$1.15$2,268.870.0016153.170.0005089
0xdd1...D48f
0x1a...1f27
11/01/20263:27:33 PMbuy$1.82$2,268.450.0025473.170.0008028
0x999...0515
0x8c...d52b
11/01/20263:00:58 PMsell$1.15$2,272.620.001613.170.0005079
0xdd1...D48f
0xbb...3188
11/01/20262:45:42 PMbuy$1.42$2,270.350.001993.170.0006275
0x054...9918
0xb4...797e
11/01/20262:15:28 PMsell$1.25$2,269.540.0017573.160.0005543
0x07a...0E67
0xca...8f97
11/01/202612:19:41 PMsell$1.33$2,265.030.0018693.170.0005886
0x999...0515
0xb5...560e
11/01/20268:44:36 AMsell$3.54$2,277.150.0049833.190.001557
0x999...0515
0xdb...4130
11/01/20268:34:10 AMbuy$0.07346$2,272.040.00010373.20.00003233
0xca1...c846
0xb2...64e6
11/01/20268:09:24 AMsell$1.11$2,268.920.0015783.210.0004916
0x41c...70EE
0xd4...e130
11/01/20266:46:38 AMsell$0.358$2,268.130.00050753.210.0001578
0x9B7...325e
0xf6...bbbe
11/01/20266:19:22 AMbuy$0.7563$2,268.740.0010713.210.0003333
0x511...16E9
0x1c...058e
11/01/20265:39:08 AMsell$0.4472$2,266.890.00063393.210.0001972
0xD04...9bfc
0x60...b9c6
11/01/20264:23:28 AMsell$0.9956$2,265.520.0014133.210.0004394
0x92e...ADb7
0x31...6ac1
11/01/20263:16:06 AMsell$0.08809$2,265.360.00012523.210.00003888
0xf32...9A2c
0x25...2f95
11/01/20261:42:26 AMbuy$2.1$2,262.520.0029863.210.0009288
0x677...a387
0xa8...bbf4
11/01/20261:14:52 AMbuy$0.7013$2,261.040.0009953.20.0003101
0xB4a...897A
0x2d...4ee6
10/31/202611:50:35 PMsell$0.09606$2,254.330.00013663.20.00004261
0x999...0515
0x0d...e193
10/31/202610:53:06 PMsell$0.1055$2,255.090.00015013.20.00004678
0xf32...9A2c
0x40...5995