Info about ETH-WBNB pair
- Pooled ETH:
- 0.5018
- Pooled WBNB:
- $1.82
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX USDFI is $2,233.67. ETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $120.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,373,708.90. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,242.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,242.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 393 in the last 24 hours, 172 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $120.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 1:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,233.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:32:39 AM | buy | $0.4065 | $2,233.67 | 0.0006601 | 3.62 | 0.000182 | 0x70...5543 | |
| 04/08/2026 | 1:27:47 AM | buy | $0.4064 | $2,233.41 | 0.0006594 | 3.62 | 0.0001819 | 0x66...468c | |
| 04/08/2026 | 1:25:49 AM | buy | $0.2031 | $2,233.5 | 0.0003294 | 3.62 | 0.00009095 | 0x96...7d58 | |
| 04/08/2026 | 1:24:16 AM | buy | $0.2031 | $2,234.41 | 0.0003292 | 3.62 | 0.00009094 | 0xa9...7d06 | |
| 04/08/2026 | 1:23:17 AM | buy | $0.2031 | $2,233.91 | 0.000329 | 3.61 | 0.00009092 | 0x36...f98a | |
| 04/08/2026 | 1:23:12 AM | buy | $0.03652 | $2,233.66 | 0.00005916 | 3.61 | 0.00001634 | 0xb6...1e65 | |
| 04/08/2026 | 1:20:58 AM | sell | $0.1488 | $2,234.41 | 0.0002409 | 3.61 | 0.0000666 | 0x21...5227 | |
| 04/08/2026 | 1:19:52 AM | sell | $0.2527 | $2,236.29 | 0.0004091 | 3.61 | 0.000113 | 0x5d...6ceb | |
| 04/08/2026 | 1:19:42 AM | sell | $0.04973 | $2,236.58 | 0.00008049 | 3.62 | 0.00002223 | 0x6e...bb14 | |
| 04/08/2026 | 1:19:15 AM | sell | $0.06022 | $2,236.27 | 0.0000975 | 3.62 | 0.00002692 | 0x8e...ab6b | |
| 04/08/2026 | 1:19:12 AM | sell | $0.04398 | $2,236.48 | 0.00007121 | 3.62 | 0.00001966 | 0xc3...c33f | |
| 04/08/2026 | 1:15:45 AM | sell | $0.2022 | $2,230.02 | 0.0003285 | 3.62 | 0.0000907 | 0x26...8346 | |
| 04/08/2026 | 1:08:48 AM | buy | $0.02143 | $2,240.53 | 0.00003466 | 3.62 | 0.059567 | 0x9a...ce70 | |
| 04/08/2026 | 1:08:43 AM | buy | $0.3853 | $2,239.74 | 0.0006231 | 3.62 | 0.000172 | 0xcc...4cad | |
| 04/08/2026 | 1:04:24 AM | sell | $0.2025 | $2,227.37 | 0.0003292 | 3.62 | 0.00009094 | 0x00...d0db | |
| 04/08/2026 | 12:49:24 AM | sell | $0.5243 | $2,231.96 | 0.0008511 | 3.62 | 0.0002349 | 0xf8...bcb0 | |
| 04/08/2026 | 12:44:27 AM | buy | $0.1222 | $2,235.42 | 0.0001983 | 3.62 | 0.0000547 | 0x00...28f0 | |
| 04/08/2026 | 12:39:03 AM | buy | $0.46 | $2,230.51 | 0.0007472 | 3.62 | 0.0002062 | 0x97...ed5e | |
| 04/08/2026 | 12:26:09 AM | sell | $0.3497 | $2,240.2 | 0.0005655 | 3.62 | 0.0001561 | 0x00...a3c2 | |
| 04/08/2026 | 12:19:13 AM | buy | $0.2883 | $2,242.12 | 0.000466 | 3.62 | 0.0001286 | 0xc5...2ba3 |