WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,303.91
Price
3.67 WBNB
TVL
$2,298.77
MKT CAP
$1.39B
5m
0%
1h
-0.22%
4h
-0.51%
24h
-0.83%
Share
TXNS
365
Buys
144
Sells
221
Volume
112
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4988
Pooled WBNB:
$1.83

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX USDFI is $2,303.91. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $112.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,393,865,778.68. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,298.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,298.77.

The total transactions of ETH/WBNB is 365 in the last 24 hours, 144 of which are buy transactions, and 221 are sales transactions.

ETH/WBNB pool has a trading volume of $112.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 4:29 PM UTC.

The price of converting 1 ETH to USD is $2,303.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20264:26:15 PMbuy$0.2332$2,303.910.00037163.670.0001012
0x14b...7EDE
0x2e...fc33
04/20/20264:19:31 PMsell$0.9998$2,305.750.0015923.670.0004336
0x055...4502
0xf9...6697
04/20/20264:19:31 PMbuy$0.1442$2,304.50.00022973.660.0000626
0xB5C...4ec8
0xc3...9e83
04/20/20264:17:38 PMsell$0.08944$2,307.120.00014243.670.00003876
0x788...3724
0x11...e95f
04/20/20264:08:05 PMbuy$0.1001$2,310.110.00015933.670.00004334
0x0A6...F6AB
0xc0...acae
04/20/20264:08:02 PMbuy$0.09643$2,309.30.00015343.670.00004175
0xB5C...eff6
0xcf...0c20
04/20/20264:06:48 PMsell$0.6421$2,311.360.0010213.670.0002778
0xB5C...9AdF
0x40...e911
04/20/20264:01:47 PMsell$0.5009$2,313.220.0007973.680.0002165
0xAd2...85dd
0x72...fac4
04/20/20264:00:34 PMsell$0.2312$2,316.650.00036763.680.00009982
0xB5C...4ec8
0xf8...f933
04/20/20263:59:35 PMbuy$0.6218$2,312.890.000993.680.0002688
0x573...C35d
0x77...cc8c
04/20/20263:51:16 PMsell$0.5581$2,314.190.00088783.680.0002411
0x8de...1383
0x25...5f9b
04/20/20263:47:21 PMsell$0.128$2,315.20.00020373.680.00005531
0xB5C...9798
0x59...262f
04/20/20263:47:19 PMsell$0.04573$2,300.970.000073223.680.00001987
0xe24...321b
0xb2...4745
04/20/20263:33:58 PMsell$1.07$2,312.280.0017093.680.0004634
0x568...1aF9
0x27...8045
04/20/20263:29:19 PMsell$0.1018$2,315.110.00016233.690.00004399
0xB5C...e2ee
0xc7...37ae
04/20/20263:27:15 PMbuy$0.1745$2,314.080.00027833.690.00007541
0x4C5...475D
0x3c...c7d7
04/20/20263:27:05 PMbuy$0.6226$2,312.840.00099323.680.0002692
0xe91...bcB1
0x0b...54df
04/20/20263:25:45 PMbuy$0.1879$2,309.060.00033.680.00008137
0x81A...343C
0x0f...7890
04/20/20263:23:57 PMbuy$0.1862$2,304.830.00029773.680.00008078
0x264...0A19
0xe7...dd36
04/20/20263:23:41 PMbuy$0.3299$2,303.60.00052763.680.0001432
0xb11...055c
0x3f...7696