WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,869.57
Price
3.19 WBNB
TVL
$1,999.35
MKT CAP
$944.1M
5m
0%
1h
0.11%
4h
0.14%
24h
-0.72%
Share
TXNS
248
Buys
124
Sells
124
Volume
889
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5346
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX USDFI is $1,869.57. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $888.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,132,974.19. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,999.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,999.36.

The total transactions of ETH/WBNB is 248 in the last 24 hours, 124 of which are buy transactions, and 124 are sales transactions.

ETH/WBNB pool has a trading volume of $888.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 10:03 AM UTC.

The price of converting 1 ETH to USD is $1,869.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20269:47:05 AMbuy$0.1648$1,869.570.00028183.190.00008819
0xaD1...90c4
0x62...bcaa
08/01/20269:30:58 AMbuy$0.2437$1,869.420.00041643.190.0001303
0x5b4...542b
0x42...6234
08/01/20269:22:26 AMsell$0.7001$1,870.260.0011963.190.0003743
0xe18...Bbc9
0x7a...f96b
08/01/20269:20:50 AMbuy$1.19$1,870.270.0020393.190.0006385
0xC14...E8d7
0x9e...c282
08/01/20269:07:14 AMbuy$0.5335$1,867.340.00091123.180.0002857
0xDDD...DDDd
0xfc...6581
08/01/20268:52:34 AMbuy$0.2972$1,868.390.00050693.180.000159
0x9B8...947E
0x1f...7670
08/01/20268:48:17 AMbuy$0.2148$1,867.430.00036643.180.000115
0x18D...bB63
0x8e...963b
08/01/20268:42:18 AMsell$0.3075$1,868.870.0005243.180.0001645
0xBeF...edDC
0xdb...92d0
08/01/20268:30:26 AMsell$0.08297$1,870.580.00014133.180.00004435
0x025...097A
0xf0...cbd1
08/01/20268:30:05 AMbuy$2.33$1,866.780.0039693.170.001248
0x603...d963
0xc5...30d5
08/01/20268:26:38 AMbuy$0.2891$1,866.720.00049113.170.0001548
0x924...3d53
0x76...4dd1
08/01/20268:26:36 AMbuy$0.2448$1,865.970.00041593.160.0001312
0x2c6...1f06
0x2f...603e
08/01/20268:16:53 AMbuy$0.2075$1,868.670.00035183.160.000111
0x566...60dC
0x3c...b903
08/01/20267:54:02 AMbuy$0.184$1,869.480.00031173.160.00009843
0xD51...F2CF
0xf5...b271
08/01/20267:43:44 AMbuy$0.3342$1,869.660.00056583.160.0001787
0xe80...BDcF
0xc6...f96d
08/01/20267:24:58 AMbuy$0.1357$1,870.220.00022953.160.00007257
-
0x0b...c4af
08/01/20267:25:00 AMbuy$0.03238$1,870.540.000054783.160.00001731
-
0x2b...f59c
08/01/20267:16:12 AMsell$0.09953$1,871.610.00016813.160.00005317
0x692...e882
0xb3...9fee
08/01/20266:55:11 AMsell$0.1905$1,871.080.00032213.160.0001018
0x989...175d
0xc7...cd59
08/01/20266:55:10 AMbuy$0.2555$1,871.340.0004323.160.0001365
0x72d...6afa
0x1d...ff2f