WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,995.65
Price
3.25 WBNB
TVL
$2,113.24
MKT CAP
$1.21B
5m
0.29%
1h
-0.02%
4h
-3.32%
24h
-3.57%
Share
TXNS
263
Buys
106
Sells
157
Volume
67
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5294
Pooled WBNB:
$1.72

ETH/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of ETH token on DEX USDFI is $1,995.65. ETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $67.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,371,853.01. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,113.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,113.24.

The total transactions of ETH/WBNB is 263 in the last 24 hours, 106 of which are buy transactions, and 157 are sales transactions.

ETH/WBNB pool has a trading volume of $67.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 12:07 PM UTC.

The price of converting 1 ETH to USD is $1,995.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202612:05:50 PMbuy$0.03803$1,995.650.000062113.250.00001906
0x3F7...F0c4
0x17...b24d
03/27/202612:02:04 PMbuy$0.03124$1,989.840.000051163.250.0000157
0xB85...304e
0xfa...a55f
03/27/202611:52:02 AMsell$0.7654$1,993.130.0012523.260.000384
0x73c...340e
0x94...e36f
03/27/202611:42:31 AMsell$0.183$1,995.620.00029933.260.00009172
0x117...Ae15
0x31...43b4
03/27/202611:42:30 AMsell$0.1767$1,996.30.0002893.260.00008856
0xf70...dbEF
0xd6...270f
03/27/202611:41:37 AMsell$0.06532$1,996.660.00010683.260.00003271
0x18c...a6e1
0xa9...089d
03/27/202611:39:14 AMsell$0.0249$1,995.70.000040753.260.00001247
0xf70...dbEF
0x18...4453
03/27/202611:30:03 AMbuy$0.04336$1,988.710.000071213.260.0000218
0x314...1458
0x50...6911
03/27/202611:17:44 AMsell$0.304$1,997.660.0004973.260.0001521
0x345...D26f
0x0f...c645
03/27/202611:15:01 AMsell$0.1101$1,996.810.00018023.260.00005518
0xf48...29Aa
0x35...f181
03/27/202611:14:41 AMsell$0.05481$1,996.440.000089713.260.00002745
0xA7E...1e87
0x54...29b4
03/27/202611:12:35 AMsell$0.2462$1,996.040.00040333.260.0001233
0x38F...d4d8
0x5d...52b4
03/27/202610:54:33 AMsell$2.88$1,995.850.0047443.270.001447
0x679...1111
0xa1...8f66
03/27/202610:48:12 AMsell$0.05005$2,013.030.00008183.280.00002486
0x547...47d9
0x72...09ac
03/27/202610:48:13 AMsell$0.3663$2,012.240.00059873.280.000182
0x9Ca...F152
0x1a...9a9a
03/27/202610:46:16 AMsell$0.228$2,018.20.00037183.290.000113
0xf70...dbEF
0x4f...c9a9
03/27/202610:42:18 AMbuy$1.36$2,012.240.0022313.280.0006786
0x568...1aF9
0x21...6e14
03/27/202610:40:09 AMbuy$0.3764$2,012.780.00061393.280.000187
0x058...e2fF
0xe3...0f7f
03/27/202610:37:44 AMsell$0.01009$2,020.020.000016383.280.054995
0xB02...6aaD
0x70...3347
03/27/202610:37:37 AMsell$2.56$2,024.890.0041583.280.001264
0x09a...1719
0x26...138d