- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4961
- Pooled WBNB:
- $1.84
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX USDFI is $3,301.08. ETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $157.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,997,156,194.01. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,282.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,282.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $157.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 2:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,301.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:56:49 AM | buy | $3.55 | $3,301.08 | 0.003984 | 3.7 | 0.001075 | 0xa6...5250 | |
| 12/10/2025 | 12:27:11 AM | sell | $3.06 | $3,309.36 | 0.003422 | 3.7 | 0.0009248 | 0x40...0069 | |
| 12/10/2025 | 12:13:15 AM | buy | $3.41 | $3,332.27 | 0.003788 | 3.7 | 0.001023 | 0x0b...8e89 | |
| 12/09/2025 | 11:36:34 PM | buy | $0.7476 | $3,316.66 | 0.0008321 | 3.69 | 0.0002254 | 0xeb...f56f | |
| 12/09/2025 | 11:05:06 PM | sell | $0.2788 | $3,319.12 | 0.0003099 | 3.68 | 0.000084 | 0xd1...04fa | |
| 12/09/2025 | 10:39:26 PM | buy | $4 | $3,328.48 | 0.004426 | 3.68 | 0.001202 | 0x60...f3b0 | |
| 12/09/2025 | 10:11:04 PM | buy | $1.3 | $3,313.9 | 0.001441 | 3.67 | 0.0003928 | 0x9b...e39b | |
| 12/09/2025 | 10:09:53 PM | sell | $0.9969 | $3,312.22 | 0.001104 | 3.66 | 0.0003009 | 0x0f...0f4a | |
| 12/09/2025 | 9:40:53 PM | buy | $1.36 | $3,336.46 | 0.0015 | 3.66 | 0.0004088 | 0xc7...fe3c | |
| 12/09/2025 | 9:29:01 PM | buy | $0.1876 | $3,333.35 | 0.0002064 | 3.66 | 0.0000563 | 0xa2...60aa | |
| 12/09/2025 | 9:29:00 PM | sell | $0.1067 | $3,332.52 | 0.0001173 | 3.66 | 0.00003201 | 0x14...cc12 | |
| 12/09/2025 | 8:59:03 PM | sell | $0.9562 | $3,333.8 | 0.001051 | 3.66 | 0.0002868 | 0x68...5341 | |
| 12/09/2025 | 8:39:13 PM | buy | $2.84 | $3,330.34 | 0.003125 | 3.66 | 0.000853 | 0xc6...66a0 | |
| 12/09/2025 | 8:23:40 PM | sell | $3.19 | $3,343.79 | 0.003504 | 3.66 | 0.0009565 | 0x66...96ef | |
| 12/09/2025 | 8:05:30 PM | sell | $1.54 | $3,350.74 | 0.001697 | 3.67 | 0.000462 | 0xfc...a47d | |
| 12/09/2025 | 7:56:35 PM | sell | $0.3614 | $3,375.53 | 0.0003938 | 3.67 | 0.000107 | 0x6e...fd2d | |
| 12/09/2025 | 7:50:35 PM | buy | $1.82 | $3,356.4 | 0.002 | 3.67 | 0.000544 | 0x57...a8e4 | |
| 12/09/2025 | 7:46:37 PM | sell | $1.49 | $3,355.58 | 0.001636 | 3.67 | 0.0004454 | 0x36...069c | |
| 12/09/2025 | 7:45:16 PM | sell | $0.9786 | $3,360.54 | 0.001071 | 3.67 | 0.0002912 | 0xf9...8bfc | |
| 12/09/2025 | 6:34:40 PM | sell | $1.34 | $3,382.09 | 0.00147 | 3.68 | 0.000399 | 0x21...f5cc |