- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4888
- Pooled WBNB:
- $1.86
ETH/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of ETH token on DEX USDFI is $2,505.74. ETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,516,089,301.56. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,449.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,449.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.8, captured at 10:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,505.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:02:00 PM | sell | $0.02998 | $2,505.74 | 0.00004557 | 3.8 | 0.00001196 | - | 0x6e...8287 |
| 06/30/2025 | 7:45:51 PM | buy | $0.652 | $2,505.13 | 0.0009912 | 3.8 | 0.0002602 | 0x52...3e5b | |
| 06/30/2025 | 7:45:51 PM | buy | $0.2338 | $2,506.94 | 0.0003555 | 3.81 | 0.00009329 | 0xc1...a831 | |
| 06/30/2025 | 2:15:35 AM | sell | $2.99 | $2,518.25 | 0.004571 | 3.84 | 0.001189 | 0x02...71b1 | |
| 06/30/2025 | 12:35:54 AM | buy | $3.48 | $2,519.41 | 0.005318 | 3.84 | 0.001384 | 0x13...3bd0 | |
| 06/29/2025 | 11:21:12 PM | buy | $5.34 | $2,518.92 | 0.008161 | 3.84 | 0.00212 | 0x8b...91a7 | |
| 06/29/2025 | 11:21:12 PM | sell | $5.92 | $2,511.16 | 0.009054 | 3.83 | 0.002359 | 0xc7...1e8b | |
| 06/29/2025 | 11:14:09 PM | buy | $2.16 | $2,503.54 | 0.003307 | 3.82 | 0.0008645 | 0xda...6ded | |
| 06/29/2025 | 10:48:28 PM | buy | $3.21 | $2,490.58 | 0.004909 | 3.8 | 0.001289 | 0xad...c5d6 | |
| 06/29/2025 | 10:30:04 PM | buy | $5.14 | $2,462.74 | 0.007896 | 3.78 | 0.002087 | 0xe0...f338 | |
| 06/29/2025 | 10:06:00 PM | buy | $3.19 | $2,437.01 | 0.00492 | 3.75 | 0.00131 | 0x12...9835 | |
| 06/29/2025 | 9:12:06 PM | sell | $0.5546 | $2,431.51 | 0.0008547 | 3.74 | 0.0002281 | 0x8f...64b8 | |
| 06/29/2025 | 9:08:16 PM | sell | $1.73 | $2,436.18 | 0.002679 | 3.75 | 0.0007137 | 0xe8...1f5b | |
| 06/29/2025 | 1:48:05 PM | sell | $2.45 | $2,448.32 | 0.003784 | 3.76 | 0.001004 | 0x5e...1ce4 | |
| 06/29/2025 | 11:09:49 AM | buy | $0.9755 | $2,453.7 | 0.0015 | 3.77 | 0.0003975 | 0x99...da1a | |
| 06/29/2025 | 11:09:08 AM | buy | $1.05 | $2,449.55 | 0.001628 | 3.76 | 0.0004323 | 0x19...d6b2 | |
| 06/29/2025 | 10:14:56 AM | buy | $0.9758 | $2,445.41 | 0.0015 | 3.76 | 0.000399 | 0x64...094b | |
| 06/29/2025 | 7:53:25 AM | buy | $1.62 | $2,440.79 | 0.002497 | 3.75 | 0.0006655 | 0xf7...b79f | |
| 06/29/2025 | 3:44:28 AM | sell | $1.1 | $2,432.95 | 0.001709 | 3.74 | 0.0004559 | 0x6e...c85c | |
| 06/29/2025 | 3:04:13 AM | sell | $2.85 | $2,441 | 0.0044 | 3.76 | 0.001169 | 0x37...3451 |