WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,290.89
Price
4.9 WBNB
TVL
$3,700.76
MKT CAP
$2.6B
5m
0%
1h
0%
4h
0.31%
24h
0.38%
Share
TXNS
18
Buys
5
Sells
13
Volume
31
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4306
Pooled WBNB:
$2.11

ETH/WBNB price stats on BNB Chain

As of September 7, 2025, the current price of ETH token on DEX USDFI is $4,290.89. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,599,651,419.14. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,700.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,700.77.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $30.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 4.9, captured at 10:29 PM UTC.

The price of converting 1 ETH to USD is $4,290.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20259:13:06 PMbuy$2.78$4,290.890.0031894.90.0006501
0x35a...281a
0xd7...ea41
09/07/20258:19:45 PMbuy$0.08744$4,283.060.00014.890.00002041
0x020...6cB9
0xdc...8951
09/07/20255:17:28 PMsell$2.51$4,277.720.0028834.90.000588
0xB5C...17D5
0x69...2c8d
09/07/20254:28:58 PMsell$1.93$4,294.180.0022194.910.0004516
0xe24...321b
0x23...fbf7
09/07/20252:20:27 PMsell$1.88$4,296.570.0021624.920.0004391
0xB5C...6e08
0x57...00bf
09/07/202510:26:21 AMsell$1.07$4,299.960.0012334.930.00025
0xe2b...89b1
0x0c...f82b
09/07/20259:50:15 AMsell$0.9389$4,304.630.0010774.930.0002181
0xB5C...7fA2
0x2c...9155
09/07/20257:12:41 AMsell$2.19$4,285.530.0025324.940.0005119
0xB5C...1520
0xf7...b939
09/07/20256:04:27 AMsell$1.35$4,293.270.0015594.950.0003146
0xB5C...90b9
0xd6...7815
09/07/20253:03:43 AMsell$3.52$4,301.160.0040774.960.0008203
0x4ae...11f7
0x78...e1f4
09/07/20252:30:00 AMbuy$0.9925$4,288.360.0011524.970.0002314
0x35a...281a
0xa2...9813
09/07/202512:48:59 AMbuy$3.45$4,279.060.0040044.960.0008063
0x35a...281a
0x0e...5ac0
09/06/202511:44:36 PMsell$3.08$4,274.670.0035774.960.0007208
0xB5C...9AdF
0x8f...54ba
09/06/202511:08:06 PMsell$0.8247$4,271.40.00096044.970.000193
0x568...1aF9
0xb4...f3fb
09/06/202510:47:42 PMsell$0.8437$4,275.330.00098264.970.0001973
0xB5C...7fA2
0x97...3a9f
09/06/202510:24:13 PMsell$0.002846$4,277.330.0533154.980.066655
0xB5C...6e08
0xde...17ef
09/06/20259:54:41 PMsell$0.5824$4,278.640.00067834.980.0001361
0x568...1aF9
0x44...3a4b
09/06/20259:53:21 PMbuy$2.61$4,274.730.0030474.970.0006122
0xe00...f5FA
0x76...1aa0
09/06/20254:54:41 PMbuy$3.68$4,268.620.0042834.960.0008633
0x7Ca...0Aeb
0x11...1988
09/06/20254:23:20 PMsell$2.53$4,265.310.0029484.950.0005948
0x5D9...4081
0xf3...cd33