- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4993
- Pooled WBNB:
- $1.82
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX USDFI is $2,319.26. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $106.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,153,999.04. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,316.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,316.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 330 in the last 24 hours, 137 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $106.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 8:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:01:38 AM | sell | $0.2121 | $2,319.26 | 0.0003352 | 3.66 | 0.00009148 | 0xb3...1fbe | |
| 04/21/2026 | 7:51:23 AM | sell | $0.01768 | $2,322.33 | 0.00002791 | 3.66 | 0.057617 | 0x48...d9dd | |
| 04/21/2026 | 7:50:16 AM | buy | $0.2301 | $2,322.5 | 0.0003632 | 3.66 | 0.00009909 | 0xb2...c6c6 | |
| 04/21/2026 | 7:46:37 AM | sell | $0.09644 | $2,321.03 | 0.0001522 | 3.66 | 0.00004155 | 0xf9...446b | |
| 04/21/2026 | 7:42:05 AM | buy | $0.0965 | $2,322.74 | 0.0001522 | 3.66 | 0.00004154 | 0xc1...b68f | |
| 04/21/2026 | 7:32:23 AM | sell | $0.1491 | $2,319.94 | 0.0002356 | 3.66 | 0.0000643 | 0x90...9781 | |
| 04/21/2026 | 7:26:37 AM | buy | $0.4347 | $2,321.23 | 0.0006862 | 3.66 | 0.0001873 | 0xe4...0223 | |
| 04/21/2026 | 7:02:09 AM | sell | $0.4968 | $2,316.04 | 0.0007858 | 3.66 | 0.0002145 | 0xee...37db | |
| 04/21/2026 | 6:55:59 AM | sell | $0.3134 | $2,319.28 | 0.0004954 | 3.66 | 0.0001351 | 0xf7...2633 | |
| 04/21/2026 | 6:49:46 AM | sell | $0.6329 | $2,321.25 | 0.001 | 3.66 | 0.0002726 | 0xeb...b3ba | |
| 04/21/2026 | 6:42:44 AM | buy | $0.2125 | $2,321.19 | 0.0003361 | 3.67 | 0.00009157 | 0x43...065c | |
| 04/21/2026 | 6:37:41 AM | buy | $0.7533 | $2,318.95 | 0.001191 | 3.66 | 0.0003248 | 0x3d...329a | |
| 04/21/2026 | 6:35:54 AM | buy | $0.192 | $2,319.04 | 0.0003034 | 3.66 | 0.00008279 | 0x81...b0c4 | |
| 04/21/2026 | 6:25:48 AM | sell | $0.2113 | $2,309.73 | 0.0003352 | 3.66 | 0.00009148 | 0x50...d14a | |
| 04/21/2026 | 6:07:41 AM | sell | $0.1291 | $2,311.28 | 0.0002048 | 3.66 | 0.00005588 | 0x0f...bde0 | |
| 04/21/2026 | 6:06:08 AM | sell | $0.1785 | $2,311.7 | 0.0002831 | 3.66 | 0.00007722 | 0x2d...ea78 | |
| 04/21/2026 | 5:52:45 AM | buy | $0.09624 | $2,313.4 | 0.0001525 | 3.66 | 0.0000416 | 0xe0...4368 | |
| 04/21/2026 | 5:50:10 AM | sell | $0.1003 | $2,313.66 | 0.0001591 | 3.66 | 0.00004339 | 0xc2...3203 | |
| 04/21/2026 | 5:48:36 AM | sell | $0.07149 | $2,313.97 | 0.0001133 | 3.66 | 0.00003089 | 0x1d...94cd | |
| 04/21/2026 | 5:29:38 AM | sell | $0.2521 | $2,317.87 | 0.0003989 | 3.66 | 0.0001087 | 0x85...144f |