WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,050.7
Price
3.27 WBNB
TVL
$2,166.98
MKT CAP
$1.24B
5m
0%
1h
0.29%
4h
-0.77%
24h
-5.59%
Share
TXNS
369
Buys
139
Sells
230
Volume
71
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5282
Pooled WBNB:
$1.72

ETH/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ETH token on DEX USDFI is $2,050.7. ETH price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $70.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,675,764.42. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,166.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,166.99.

The total transactions of ETH/WBNB is 369 in the last 24 hours, 139 of which are buy transactions, and 230 are sales transactions.

ETH/WBNB pool has a trading volume of $70.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 7:51 PM UTC.

The price of converting 1 ETH to USD is $2,050.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20267:44:31 PMbuy$0.2714$2,050.70.00043313.270.0001323
0xB5C...A42a
0xf2...b6cc
03/26/20267:42:40 PMbuy$0.1253$2,049.890.00023.270.00006113
0x1Bf...215c
0xdb...6926
03/26/20267:40:27 PMbuy$0.03034$2,048.80.000048453.270.0000148
0xd82...95e5
0x4f...60ae
03/26/20267:36:53 PMbuy$0.5342$2,045.060.00085353.260.0002612
0x64a...df6A
0x61...e24c
03/26/20267:36:54 PMbuy$0.3814$2,046.80.00060943.270.0001863
0xD54...d5ED
0x81...1b05
03/26/20267:34:28 PMsell$0.3742$2,041.920.00059873.260.0001832
0xbFb...cFC7
0xd1...27b4
03/26/20267:34:28 PMsell$0.1027$2,042.820.00016443.260.0000503
0x7f9...49f4
0xea...b361
03/26/20267:29:27 PMsell$0.09942$2,042.960.0001593.260.00004866
0x382...d48E
0x35...1894
03/26/20267:29:27 PMsell$0.2376$2,043.590.00038023.260.0001162
0xf70...dbEF
0x79...0d56
03/26/20267:23:31 PMbuy$0.5279$2,045.770.00084363.260.000258
0xB5C...e2ee
0x8f...d49d
03/26/20267:09:37 PMsell$0.3745$2,044.690.00059873.260.0001832
0x2cf...988F
0x7b...a234
03/26/20267:09:37 PMsell$0.1827$2,045.740.0002923.260.0000893
0xf70...dbEF
0xb7...8670
03/26/20266:28:21 PMsell$0.2103$2,040.160.00033743.270.0001031
0x3E1...9064
0xd6...c85e
03/26/20266:28:22 PMsell$0.3365$2,039.130.00053983.270.000165
0xB5C...17D5
0x82...e846
03/26/20266:26:03 PMsell$0.4977$2,043.150.00079783.270.0002436
0xf70...dbEF
0xaf...5d03
03/26/20266:18:16 PMsell$0.1871$2,048.650.00029933.270.00009133
0x2cf...988F
0xc4...a818
03/26/20266:18:16 PMsell$0.0761$2,049.140.00012173.270.00003714
0x058...e2fF
0xb4...13b7
03/26/20266:11:45 PMsell$0.2429$2,050.780.00038843.270.0001184
0xf70...dbEF
0xb8...9eeb
03/26/20265:59:41 PMsell$1.06$2,053.360.0016993.280.0005175
0xb99...a5df
0x3b...54cc
03/26/20265:54:17 PMsell$0.4623$2,060.990.00073753.280.0002243
0x000...257F
0x4d...16de