WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,391.83
Price
3.74 WBNB
TVL
$2,361.51
MKT CAP
$1.45B
5m
0%
1h
0.55%
4h
1.22%
24h
3.37%
Share
TXNS
272
Buys
124
Sells
148
Volume
61
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4936
Pooled WBNB:
$1.85

ETH/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX USDFI is $2,391.83. ETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $61.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,447,062,014.85. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,361.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,361.52.

The total transactions of ETH/WBNB is 272 in the last 24 hours, 124 of which are buy transactions, and 148 are sales transactions.

ETH/WBNB pool has a trading volume of $61.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 2:01 AM UTC.

The price of converting 1 ETH to USD is $2,391.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:55:25 AMsell$0.06432$2,391.830.00010083.740.00002689
0xB5C...cBb3
0x95...2826
04/27/20261:54:14 AMsell$0.06628$2,391.920.00010393.740.00002771
0xB5C...e2ee
0x34...2416
04/27/20261:54:12 AMbuy$0.6379$2,391.240.0013.740.0002667
0xf70...dbEF
0x7e...a3fe
04/27/20261:50:11 AMbuy$0.01242$2,391.980.000019453.740.055193
0x51f...1410
0xdb...87c4
04/27/20261:48:40 AMbuy$0.2618$2,390.750.00041023.740.0001095
0xB5C...6e08
0xdb...a4ae
04/27/20261:46:33 AMbuy$0.1028$2,387.050.00016123.740.00004307
0xB5C...3f57
0x0b...1d6b
04/27/20261:42:50 AMsell$0.1027$2,386.30.00016123.740.00004307
0xB5C...1436
0xcc...0bbf
04/27/20261:40:58 AMbuy$0.4414$2,386.90.00069223.740.0001849
0xB5C...7fA2
0xa6...f73c
04/27/20261:37:13 AMbuy$0.1561$2,388.850.00024463.740.00006538
0xB5C...49f0
0x08...c12c
04/27/20261:35:03 AMsell$0.2151$2,382.40.00033783.740.00009031
0xC1a...4375
0x97...2e57
04/27/20261:26:38 AMsell$0.2626$2,382.780.00041243.740.0001102
0xf70...dbEF
0x14...adcf
04/27/20261:26:05 AMsell$0.1899$2,383.970.00029823.740.00007965
0x058...e2fF
0x66...9fde
04/27/20261:19:51 AMbuy$0.07113$2,384.120.00011173.740.00002983
0x9e0...073C
0xaa...f379
04/27/20261:19:48 AMbuy$0.2729$2,383.450.00042873.740.0001145
0xB5C...e2ee
0x95...689f
04/27/20261:17:50 AMsell$0.273$2,383.740.00042873.740.0001145
0xf70...dbEF
0x67...9e82
04/27/20261:12:33 AMbuy$0.3708$2,388.910.0005813.740.0001552
0xB5C...1436
0xb5...9625
04/27/20261:09:57 AMsell$0.9926$2,390.70.0015543.740.0004152
0x185...A74B
0x2d...ec28
04/27/20261:06:19 AMsell$0.1611$2,386.320.0002533.740.00006751
0x000...0000
0x7c...bc9c
04/27/20261:01:00 AMbuy$1.62$2,393.210.0025413.740.0006787
0x4C1...7498
0x26...bde6
04/27/202612:59:04 AMbuy$1.27$2,382.550.0019953.730.0005342
0x058...e2fF
0xac...22c0