- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.517
- Pooled WBNB:
- $1.76
ETH/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX USDFI is $2,980.04. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $40.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,802,927,495.48. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,077.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,077.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 12:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,980.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:19:59 PM | sell | $2.18 | $2,980.04 | 0.002504 | 3.42 | 0.0007317 | 0xda...3e15 | |
| 11/29/2025 | 6:31:06 PM | buy | $4.77 | $2,968.12 | 0.0055 | 3.41 | 0.001609 | 0xa5...1768 | |
| 11/29/2025 | 5:44:34 PM | sell | $1.99 | $2,980.86 | 0.002284 | 3.41 | 0.0006697 | 0xfa...affb | |
| 11/29/2025 | 3:43:55 PM | sell | $0.4705 | $3,008.13 | 0.0005343 | 3.41 | 0.0001564 | 0xf7...4b18 | |
| 11/29/2025 | 2:58:49 PM | sell | $0.008679 | $2,986.29 | 0.05993 | 3.41 | 0.052906 | 0x36...f20d | |
| 11/29/2025 | 1:33:32 PM | buy | $0.08796 | $2,988.79 | 0.0001005 | 3.41 | 0.00002943 | 0x47...ebda | |
| 11/29/2025 | 12:33:22 PM | buy | $0.1406 | $2,990.54 | 0.0001607 | 3.41 | 0.00004704 | 0xc2...7926 | |
| 11/29/2025 | 12:32:53 PM | buy | $0.3142 | $2,989.66 | 0.000359 | 3.41 | 0.0001051 | 0x49...5aeb | |
| 11/29/2025 | 12:03:42 PM | buy | $0.4907 | $2,992.16 | 0.0005598 | 3.41 | 0.0001639 | 0x4b...f2c9 | |
| 11/29/2025 | 10:32:41 AM | buy | $0.1418 | $2,993.87 | 0.0001616 | 3.41 | 0.00004737 | 0x72...b59b | |
| 11/29/2025 | 10:30:30 AM | buy | $1.12 | $2,991.43 | 0.001279 | 3.4 | 0.0003752 | 0x99...f74d | |
| 11/29/2025 | 10:11:35 AM | sell | $1.42 | $3,003.86 | 0.001617 | 3.4 | 0.0004743 | 0x0e...d234 | |
| 11/29/2025 | 9:31:08 AM | sell | $1.52 | $3,008.89 | 0.001726 | 3.41 | 0.0005054 | 0xaf...f2b3 | |
| 11/29/2025 | 6:47:59 AM | buy | $0.62 | $3,009.62 | 0.0007044 | 3.41 | 0.000206 | 0xa8...97e2 | |
| 11/29/2025 | 6:47:59 AM | buy | $1.29 | $3,005.93 | 0.001465 | 3.41 | 0.0004291 | 0xa3...ce2f | |
| 11/29/2025 | 6:47:58 AM | sell | $3.7 | $3,010 | 0.004213 | 3.41 | 0.001232 | 0x53...7f35 | |
| 11/29/2025 | 6:22:20 AM | sell | $2.98 | $3,016.22 | 0.003395 | 3.43 | 0.0009888 | 0x49...7937 | |
| 11/29/2025 | 5:39:39 AM | buy | $0.2096 | $3,034.33 | 0.0002377 | 3.44 | 0.00006909 | 0x2c...4f61 | |
| 11/29/2025 | 5:27:50 AM | buy | $0.8178 | $3,047.63 | 0.0009228 | 3.43 | 0.0002683 | 0x18...2ed5 | |
| 11/29/2025 | 5:06:03 AM | buy | $0.6223 | $3,030.74 | 0.0007054 | 3.43 | 0.0002053 | 0x51...c59d |