WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,673.53
Price
3.51 WBNB
TVL
$2,723.04
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.61%
24h
0.27%
Share
TXNS
40
Buys
17
Sells
23
Volume
34
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5099
Pooled WBNB:
$1.79

ETH/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ETH token on DEX USDFI is $2,673.53. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $34.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,350,133,005.72. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,723.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,723.04.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $34.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 2:58 AM UTC.

The price of converting 1 ETH to USD is $2,673.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:31:53 AMsell$1.92$2,673.530.002533.510.0007191
0xDbd...1F6E
0xc1...76bb
09/30/20261:09:03 AMsell$0.3295$2,6810.00043323.520.0001229
0x999...0515
0x06...ac45
09/30/202612:42:08 AMsell$0.2234$2,679.560.00029413.520.0000834
0x999...0515
0xcd...2380
09/30/202612:41:39 AMsell$0.4466$2,680.110.00058793.520.0001666
0x999...0515
0x9c...7e24
09/30/202612:41:26 AMsell$0.2249$2,681.430.00029613.520.00008391
0x999...0515
0xcb...c1fd
09/30/202612:34:58 AMsell$0.1328$2,684.820.00017473.530.00004948
0x999...0515
0xde...e306
09/30/202612:34:19 AMsell$0.2681$2,685.70.00035263.530.00009983
0x999...0515
0xfc...32d9
09/30/202612:27:24 AMsell$0.2661$2,679.010.0003513.530.00009936
0x999...0515
0x6f...9c0f
09/30/202612:16:30 AMsell$0.2139$2,678.790.00028223.530.00007986
0x999...0515
0xb1...8ab2
09/29/202611:46:33 PMsell$1.44$2,681.040.0019113.530.00054
0x7B4...96C1
0x57...299d
09/29/202611:32:00 PMsell$0.2141$2,689.840.00028213.540.00007963
0x999...0515
0x8d...9480
09/29/20269:24:31 PMsell$2.62$2,688.560.0034653.550.000976
0xC45...73ed
0x12...ed95
09/29/20269:11:55 PMsell$0.2429$2,695.590.00032063.550.00009011
0x999...0515
0x3c...2900
09/29/20268:36:19 PMsell$0.6897$2,696.880.00091063.560.0002557
0xe40...9E9C
0x47...5278
09/29/20268:28:14 PMsell$0.4388$2,698.890.00057933.560.0001625
0xBb4...9d54
0x9f...4662
09/29/20267:56:34 PMbuy$0.4612$2,690.350.00061093.560.0001714
0x8C8...B611
0x24...20e5
09/29/20267:26:10 PMbuy$0.4386$2,693.20.000583.560.0001628
0x1D1...6F00
0x16...3832
09/29/20266:15:46 PMbuy$0.5294$2,685.580.00070173.550.0001971
0x08e...9f38
0xa0...9579
09/29/20266:01:37 PMbuy$0.5756$2,680.050.00076373.550.0002147
0x01C...B3e0
0xed...c587
09/29/20265:52:47 PMbuy$0.4283$2,669.790.00057013.550.0001604
0x999...0515
0x12...df33