- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5127
- Pooled WBNB:
- $1.78
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX USDFI is $2,687.07. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $63.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,973,890.42. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,756.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,756.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,687.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:05:52 PM | buy | $0.5843 | $2,687.07 | 0.0007557 | 3.47 | 0.0002174 | 0xe1...814e | |
| 09/25/2026 | 4:40:26 PM | buy | $0.2133 | $2,688.45 | 0.0002756 | 3.47 | 0.00007936 | 0x9b...50ec | |
| 09/25/2026 | 4:38:45 PM | sell | $1.02 | $2,688.22 | 0.00133 | 3.47 | 0.0003828 | 0x98...ce71 | |
| 09/25/2026 | 4:33:54 PM | buy | $0.9258 | $2,692.31 | 0.001195 | 3.47 | 0.0003438 | 0x85...e9a5 | |
| 09/25/2026 | 4:23:15 PM | sell | $0.9953 | $2,688.5 | 0.001286 | 3.47 | 0.0003702 | 0xe4...7ebf | |
| 09/25/2026 | 4:14:55 PM | buy | $1.56 | $2,689.17 | 0.002023 | 3.47 | 0.0005823 | 0x44...3660 | |
| 09/25/2026 | 4:03:39 PM | buy | $1 | $2,690.24 | 0.001293 | 3.46 | 0.000373 | 0xdf...2cf1 | |
| 09/25/2026 | 4:02:12 PM | buy | $0.3439 | $2,685.81 | 0.0004436 | 3.46 | 0.000128 | 0xc8...69de | |
| 09/25/2026 | 3:40:28 PM | sell | $1.97 | $2,679.23 | 0.002562 | 3.46 | 0.0007388 | 0xde...5900 | |
| 09/25/2026 | 3:33:41 PM | sell | $0.1607 | $2,691.41 | 0.0002073 | 3.47 | 0.0000597 | 0x16...c2ef | |
| 09/25/2026 | 2:58:01 PM | buy | $0.4165 | $2,692.53 | 0.0005373 | 3.47 | 0.0001547 | 0x89...6646 | |
| 09/25/2026 | 2:54:08 PM | buy | $0.6911 | $2,687.04 | 0.0008926 | 3.47 | 0.0002572 | 0xea...2b2e | |
| 09/25/2026 | 2:53:18 PM | sell | $1.74 | $2,685.39 | 0.002256 | 3.47 | 0.0006499 | 0x95...b5c3 | |
| 09/25/2026 | 2:31:22 PM | buy | $1.07 | $2,690.32 | 0.001391 | 3.47 | 0.0004005 | 0x1f...aea6 | |
| 09/25/2026 | 1:50:19 PM | sell | $0.5117 | $2,691.71 | 0.0006621 | 3.48 | 0.0001901 | 0x96...7e45 | |
| 09/25/2026 | 1:34:42 PM | sell | $0.2931 | $2,700.03 | 0.0003783 | 3.48 | 0.0001085 | 0xb9...0a88 | |
| 09/25/2026 | 1:22:43 PM | sell | $1.92 | $2,708.6 | 0.002486 | 3.49 | 0.0007123 | 0x98...19c1 | |
| 09/25/2026 | 12:47:26 PM | buy | $2.99 | $2,712.36 | 0.003847 | 3.48 | 0.001103 | 0x12...b2a4 | |
| 09/25/2026 | 12:28:29 PM | buy | $1.16 | $2,707.23 | 0.001492 | 3.47 | 0.0004291 | 0xdf...1a42 | |
| 09/25/2026 | 12:17:17 PM | buy | $1.5 | $2,692.32 | 0.001946 | 3.47 | 0.0005606 | 0x01...14f8 |