WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,254.05
Price
3.22 WBNB
TVL
$2,399.11
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-0.84%
24h
-0.18%
Share
TXNS
46
Buys
21
Sells
25
Volume
37
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5318
Pooled WBNB:
$1.71

ETH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX USDFI is $2,254.05. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $37.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,295,771.73. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,399.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,399.12.

The total transactions of ETH/WBNB is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $37.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:32 PM UTC.

The price of converting 1 ETH to USD is $2,254.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20268:04:22 PMbuy$0.9728$2,254.050.0013933.220.0004316
0xE00...8b23
0x77...67ca
11/02/20267:21:04 PMsell$0.09121$2,250.260.00013073.220.00004053
0xf32...9A2c
0x59...caf5
11/02/20267:20:58 PMsell$0.09122$2,250.870.00013073.220.00004053
0xf32...9A2c
0xe3...5a70
11/02/20266:56:59 PMbuy$0.4605$2,253.730.00065933.220.0002043
0xABC...297d
0x82...ebe0
11/02/20266:48:49 PMbuy$0.1631$2,250.70.00023363.220.00007247
0x264...0A19
0x0d...9507
11/02/20266:29:27 PMsell$1.21$2,253.310.0017323.220.000537
0xca1...c846
0x87...080e
11/02/20266:14:28 PMsell$0.6986$2,264.410.00099713.230.0003085
0x97A...38f8
0x17...e1ab
11/02/20266:11:16 PMbuy$2.09$2,263.40.0029853.220.0009244
0xce9...7741
0x4e...50b3
11/02/20265:28:36 PMsell$1.78$2,260.910.0025483.220.0007897
0x8a0...E3Cc
0x36...96a5
11/02/20265:20:46 PMsell$0.1231$2,272.040.00017513.230.00005418
0xf32...9A2c
0xf3...fc1a
11/02/20264:49:25 PMsell$0.4985$2,274.030.0007093.230.0002192
0x50A...85eC
0x72...0297
11/02/20264:30:31 PMsell$0.499$2,272.160.00071083.230.0002196
0xE3a...2956
0x9d...238c
11/02/20264:29:56 PMsell$0.1018$2,273.060.0001453.230.0000448
0xf32...9A2c
0xd5...14e5
11/02/20263:59:14 PMsell$0.8408$2,275.960.0011983.240.0003694
0xfa1...d6A6
0x22...fd65
11/02/20263:43:30 PMsell$0.08792$2,288.290.00012473.240.00003842
0x999...0515
0x34...8e8d
11/02/20262:20:20 PMbuy$0.7746$2,284.890.00113.240.000339
0x6Bc...Fb70
0x24...6821
11/02/20261:50:04 PMsell$1.14$2,292.740.0016283.240.0005015
0xE87...BDE1
0x42...644e
11/02/20261:49:05 PMsell$0.4954$2,295.870.00070163.250.0002158
0x999...0515
0x08...45ad
11/02/20261:48:09 PMsell$0.1266$2,297.790.00017933.250.00005513
0xf32...9A2c
0x33...358e
11/02/20261:47:10 PMsell$0.1253$2,299.190.00017743.250.00005453
0xf32...9A2c
0x57...76a8