- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4989
- Pooled WBNB:
- $1.83
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX USDFI is $2,318.95. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $115.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,970,756.21. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,315.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,315.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 341 in the last 24 hours, 143 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $115.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 6:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:37:41 AM | buy | $0.7533 | $2,318.95 | 0.001191 | 3.66 | 0.0003248 | 0x3d...329a | |
| 04/21/2026 | 6:35:54 AM | buy | $0.192 | $2,319.04 | 0.0003034 | 3.66 | 0.00008279 | 0x81...b0c4 | |
| 04/21/2026 | 6:25:48 AM | sell | $0.2113 | $2,309.73 | 0.0003352 | 3.66 | 0.00009148 | 0x50...d14a | |
| 04/21/2026 | 6:07:41 AM | sell | $0.1291 | $2,311.28 | 0.0002048 | 3.66 | 0.00005588 | 0x0f...bde0 | |
| 04/21/2026 | 6:06:08 AM | sell | $0.1785 | $2,311.7 | 0.0002831 | 3.66 | 0.00007722 | 0x2d...ea78 | |
| 04/21/2026 | 5:52:45 AM | buy | $0.09624 | $2,313.4 | 0.0001525 | 3.66 | 0.0000416 | 0xe0...4368 | |
| 04/21/2026 | 5:50:10 AM | sell | $0.1003 | $2,313.66 | 0.0001591 | 3.66 | 0.00004339 | 0xc2...3203 | |
| 04/21/2026 | 5:48:36 AM | sell | $0.07149 | $2,313.97 | 0.0001133 | 3.66 | 0.00003089 | 0x1d...94cd | |
| 04/21/2026 | 5:29:38 AM | sell | $0.2521 | $2,317.87 | 0.0003989 | 3.66 | 0.0001087 | 0x85...144f | |
| 04/21/2026 | 5:24:51 AM | sell | $0.01846 | $2,318.61 | 0.00002921 | 3.66 | 0.057961 | 0x61...fc53 | |
| 04/21/2026 | 5:16:03 AM | sell | $0.0749 | $2,316.48 | 0.0001186 | 3.66 | 0.00003233 | 0x05...e634 | |
| 04/21/2026 | 5:14:59 AM | sell | $0.00315 | $2,316.62 | 0.05499 | 3.66 | 0.051359 | 0x1c...3e25 | |
| 04/21/2026 | 5:02:04 AM | buy | $0.3448 | $2,314.53 | 0.0005466 | 3.66 | 0.0001489 | 0xa8...1a87 | |
| 04/21/2026 | 4:57:59 AM | buy | $0.07892 | $2,312.94 | 0.0001251 | 3.66 | 0.00003412 | 0xb7...1c08 | |
| 04/21/2026 | 4:53:18 AM | buy | $0.2076 | $2,312.9 | 0.0003292 | 3.66 | 0.00008977 | 0x74...5e5b | |
| 04/21/2026 | 4:53:16 AM | buy | $0.1042 | $2,312.28 | 0.0001652 | 3.66 | 0.00004508 | 0xe5...6492 | |
| 04/21/2026 | 4:50:18 AM | buy | $0.06251 | $2,311 | 0.00009915 | 3.66 | 0.00002704 | 0xf1...eefa | |
| 04/21/2026 | 4:48:39 AM | buy | $0.0625 | $2,310.54 | 0.00009915 | 3.66 | 0.00002705 | 0xf4...a833 | |
| 04/21/2026 | 4:43:12 AM | buy | $0.1974 | $2,307.51 | 0.0003134 | 3.66 | 0.00008555 | 0x9b...4555 | |
| 04/21/2026 | 4:38:42 AM | buy | $0.08842 | $2,309.19 | 0.0001402 | 3.66 | 0.00003829 | 0x78...b365 |