WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,767.09
Price
3.09 WBNB
TVL
$1,921.3
MKT CAP
$892.4M
5m
0%
1h
0.17%
4h
-0.31%
24h
0.50%
Share
TXNS
314
Buys
146
Sells
168
Volume
83
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5436
Pooled WBNB:
$1.68

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX USDFI is $1,767.09. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $82.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,384,761.04. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,921.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,921.30.

The total transactions of ETH/WBNB is 314 in the last 24 hours, 146 of which are buy transactions, and 168 are sales transactions.

ETH/WBNB pool has a trading volume of $82.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 5:08 AM UTC.

The price of converting 1 ETH to USD is $1,767.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20265:07:20 AMsell$0.09958$1,767.090.00017423.090.00005635
0x97A...38f8
0x98...c2e1
07/05/20265:00:51 AMbuy$0.111$1,766.840.00019433.090.00006286
0x1f8...a562
0x8b...69d6
07/05/20264:57:09 AMsell$0.2715$1,767.310.0004753.090.0001536
0x6C3...f547
0x2d...9184
07/05/20264:57:08 AMsell$0.194$1,768.180.00033953.090.0001097
0x0A9...703F
0xbe...cf71
07/05/20264:47:13 AMbuy$0.06209$1,768.820.00010863.090.0000351
0xb6E...00C4
0xf7...8526
07/05/20264:41:14 AMsell$0.1801$1,769.360.00031513.090.0001018
0x089...c47a
0x49...c933
07/05/20264:40:55 AMbuy$0.5506$1,769.550.00096273.090.0003111
0x1f8...a562
0x41...6427
07/05/20264:40:51 AMsell$0.3982$1,769.110.00069633.090.0002251
0xA7e...8D2f
0xe1...3f02
07/05/20264:40:39 AMsell$0.4199$1,770.480.00073423.090.0002371
0xbbe...e29f
0xb9...9b0f
07/05/20264:33:56 AMsell$0.3861$1,771.820.00067513.090.0002179
0xaC8...e0ec
0xb3...075d
07/05/20264:33:43 AMbuy$0.5903$1,772.320.0010313.090.000333
0x404...f47B
0xf9...06cc
07/05/20264:33:36 AMbuy$0.4051$1,770.550.0007083.090.0002287
0x584...89C5
0x63...1465
07/05/20264:26:16 AMbuy$0.1203$1,767.720.00021053.090.00006807
0xFA1...b55b
0x98...220c
07/05/20264:24:36 AMbuy$0.1558$1,766.760.00027283.090.00008822
0xFA1...b55b
0x07...7b27
07/05/20264:12:50 AMbuy$0.1054$1,764.60.00018463.090.00005973
0x930...59Db
0x9c...a2fb
07/05/20264:12:50 AMbuy$0.1051$1,764.990.00018423.090.0000596
0xf91...3a45
0x29...5285
07/05/20264:11:33 AMbuy$0.2103$1,764.050.00036843.080.0001192
0xF9a...f150
0x16...2bd0
07/05/20264:04:55 AMbuy$0.1919$1,761.910.00033653.080.0001089
0x4c0...a615
0x1c...95dc
07/05/20263:54:02 AMsell$0.1593$1,762.540.0002793.080.00009038
0xFA1...b55b
0xfb...8cad
07/05/20263:44:32 AMbuy$0.07505$1,761.110.00013163.080.00004261
0x1f8...a562
0x06...07f5