WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.05
Price
3.12 WBNB
TVL
$2,030.73
MKT CAP
$948.4M
5m
0%
1h
0.15%
4h
0.19%
24h
-1.96%
Share
TXNS
192
Buys
92
Sells
100
Volume
63
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5406
Pooled WBNB:
$1.69

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX USDFI is $1,878.05. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $63.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,420,048.29. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,030.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,030.73.

The total transactions of ETH/WBNB is 192 in the last 24 hours, 92 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $63.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:43 AM UTC.

The price of converting 1 ETH to USD is $1,878.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20261:41:40 AMsell$0.1646$1,878.050.0002743.120.00008765
0x059...46Ee
0x11...72d2
08/11/20261:24:34 AMbuy$0.4562$1,876.340.00075993.120.0002431
0x745...D37F
0xd3...6de8
08/11/20261:19:33 AMsell$0.2001$1,874.950.00033343.120.0001067
0x73C...8bc3
0x88...a604
08/11/20261:12:01 AMbuy$0.173$1,876.750.00028813.120.00009221
0x036...6f5F
0x63...e629
08/11/20261:07:31 AMsell$0.3339$1,875.170.00055653.120.0001781
0x8Ea...35f3
0x2f...12fe
08/11/202612:32:49 AMsell$0.1272$1,874.940.00021223.120.00006787
0x84D...13C0
0x52...62c2
08/11/202612:32:20 AMsell$0.009958$1,876.770.00001663.120.055306
0xD5F...1b7e
0xe7...0d07
08/11/202612:32:20 AMsell$0.306$1,876.190.00051013.120.0001631
0x16C...D049
0x32...d83c
08/11/202612:31:51 AMbuy$1.03$1,875.20.0017183.120.0005498
0xF1b...33b5
0x3f...a1d5
08/11/202612:29:47 AMbuy$0.02631$1,873.520.000043853.120.00001404
0x9B0...C457
0xfd...08e0
08/11/202612:25:02 AMbuy$0.1149$1,873.390.00019163.120.00006137
0x187...Fd16
0x55...168f
08/11/202612:23:51 AMbuy$0.3768$1,872.40.0006283.120.0002012
0x8C3...Fd52
0x5e...1d8d
08/11/202612:22:47 AMsell$0.4972$1,872.960.00082853.120.0002655
0x523...45ab
0x44...1cda
08/11/202612:22:45 AMsell$0.3873$1,874.290.00064553.120.0002066
0xc3a...2E16
0x03...1d8d
08/11/202612:21:15 AMsell$0.1258$1,874.460.00020973.120.00006713
0xc78...3f7A
0x38...068d
08/11/202612:16:34 AMbuy$0.244$1,872.480.00040733.120.0001303
0x068...8b2a
0x03...4fa4
08/11/202612:16:24 AMbuy$0.02657$1,8720.000044343.120.00001419
0xD02...A91B
0x90...bc08
08/11/202612:15:14 AMbuy$0.04915$1,872.450.000082013.120.00002625
0xD02...A91B
0x6b...1010
08/11/202612:14:53 AMbuy$0.02014$1,872.260.000033613.120.00001076
0xD02...A91B
0x63...e721
08/11/202612:13:50 AMbuy$0.005642$1,872.690.0594123.120.053013
0xD02...A91B
0x11...1de5