- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5239
- Pooled WBNB:
- $1.74
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX USDFI is $1,883.52. ETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $91.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,179,274.39. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,973.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,973.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 292 in the last 24 hours, 129 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $91.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 8:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:02:10 AM | sell | $0.2662 | $1,883.52 | 0.0004705 | 3.32 | 0.0001413 | 0xf8...9850 | |
| 07/28/2026 | 7:47:28 AM | sell | $0.1861 | $1,882.04 | 0.0003293 | 3.33 | 0.0000989 | 0x26...e112 | |
| 07/28/2026 | 7:37:35 AM | sell | $0.185 | $1,884.56 | 0.0003271 | 3.33 | 0.00009818 | 0x37...a460 | |
| 07/28/2026 | 7:37:27 AM | sell | $0.1493 | $1,884.82 | 0.000264 | 3.33 | 0.00007922 | 0x77...28d4 | |
| 07/28/2026 | 7:37:21 AM | sell | $0.2921 | $1,886.05 | 0.0005164 | 3.33 | 0.0001548 | 0x9a...8277 | |
| 07/28/2026 | 7:35:42 AM | sell | $0.05186 | $1,887.36 | 0.00009165 | 3.33 | 0.00002747 | 0x81...3853 | |
| 07/28/2026 | 7:35:13 AM | sell | $0.04984 | $1,887.52 | 0.00008809 | 3.33 | 0.0000264 | 0x63...4de8 | |
| 07/28/2026 | 7:27:37 AM | sell | $0.1615 | $1,886.54 | 0.0002857 | 3.33 | 0.00008565 | 0xd5...d0bd | |
| 07/28/2026 | 7:08:35 AM | buy | $0.2051 | $1,886.75 | 0.0003628 | 3.33 | 0.0001087 | 0x3f...b696 | |
| 07/28/2026 | 6:45:56 AM | buy | $0.3249 | $1,884.33 | 0.000575 | 3.33 | 0.0001724 | 0x59...18e1 | |
| 07/28/2026 | 6:32:32 AM | buy | $0.2976 | $1,883.1 | 0.0005269 | 3.33 | 0.000158 | 0x89...1fc2 | |
| 07/28/2026 | 6:26:59 AM | buy | $0.3637 | $1,882.27 | 0.0006437 | 3.33 | 0.0001932 | 0xc7...8556 | |
| 07/28/2026 | 6:25:52 AM | buy | $0.09967 | $1,880.64 | 0.0001764 | 3.32 | 0.00005299 | 0xc1...d200 | |
| 07/28/2026 | 6:24:46 AM | buy | $0.1032 | $1,880.31 | 0.0001827 | 3.32 | 0.00005489 | 0x91...4ae2 | |
| 07/28/2026 | 6:09:47 AM | sell | $0.4133 | $1,881.12 | 0.0007315 | 3.32 | 0.0002197 | 0x47...94e1 | |
| 07/28/2026 | 5:48:37 AM | buy | $0.2825 | $1,886.53 | 0.0004987 | 3.33 | 0.0001497 | 0xe1...e53f | |
| 07/28/2026 | 5:34:27 AM | sell | $0.04 | $1,884.47 | 0.00007065 | 3.32 | 0.00002122 | 0x51...f122 | |
| 07/28/2026 | 5:27:52 AM | sell | $0.03392 | $1,884.59 | 0.00005992 | 3.32 | 0.000018 | 0x1c...ad69 | |
| 07/28/2026 | 5:09:30 AM | sell | $0.04977 | $1,883.63 | 0.00008797 | 3.32 | 0.00002642 | 0x64...08c4 | |
| 07/28/2026 | 5:09:07 AM | sell | $0.04977 | $1,883.24 | 0.00008799 | 3.32 | 0.00002642 | 0x33...ddcf |