WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,243.43
Price
3.22 WBNB
TVL
$2,387.47
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.72%
24h
-7.55%
Share
TXNS
66
Buys
21
Sells
45
Volume
71
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5324
Pooled WBNB:
$1.71

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX USDFI is $2,243.43. ETH price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $71.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,936,682.23. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,387.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,387.48.

The total transactions of ETH/WBNB is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $71.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $2,243.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20262:47:08 AMsell$0.9963$2,243.430.0014323.220.0004441
0x6Eb...CA63
0x5c...5fa9
11/06/20262:00:15 AMbuy$1.38$2,239.080.001993.220.000617
0x8b6...D1FD
0xc1...b86b
11/06/20261:34:27 AMbuy$0.3458$2,236.870.00049783.220.0001545
0x29b...f0b6
0xbe...5f84
11/06/20261:32:25 AMbuy$0.2071$2,233.480.00029853.210.00009273
0x50A...85eC
0x6e...c352
11/06/20261:28:45 AMsell$1.99$2,237.690.0028713.220.0008907
0x400...1a30
0xbd...d78d
11/06/20261:25:24 AMsell$0.9985$2,238.420.0014413.230.000446
0x14b...5176
0x03...f3d2
11/06/202612:55:09 AMsell$0.9974$2,249.880.0014343.230.0004433
0x14b...5176
0xf7...1b8f
11/06/202612:22:57 AMsell$0.5762$2,247.740.00083073.240.0002563
0x97b...0477
0xf2...8132
11/05/202611:28:12 PMbuy$1.52$2,235.140.0022053.230.0006809
0x969...Db17
0xe9...e7cc
11/05/202611:22:11 PMbuy$0.6837$2,221.430.0009953.230.0003077
0x898...D924
0xd7...dba7
11/05/202611:18:20 PMbuy$1.22$2,212.080.0017823.220.0005524
0xdd1...D48f
0x27...b62e
11/05/202611:10:01 PMbuy$0.7202$2,210.110.001053.220.0003258
0xdd1...D48f
0x12...e6db
11/05/202611:08:49 PMsell$3.04$2,215.530.0044353.220.001374
0x628...E9Ca
0xfa...cc21
11/05/202611:08:48 PMsell$1$2,223.140.0014573.230.0004498
0x56E...4Ac5
0x7b...bbb3
11/05/202611:07:11 PMsell$0.1086$2,227.490.0001583.240.00004875
0xf32...9A2c
0x89...e319
11/05/202610:36:00 PMbuy$0.4824$2,234.410.00073.240.0002159
0x6D3...a32f
0xec...29f9
11/05/20269:26:13 PMsell$3.86$2,227.170.0056163.230.001736
0x303...d5AC
0xaa...8e8d
11/05/20269:26:13 PMbuy$2.96$2,225.910.0043023.230.001331
0x454...bD73
0x6d...b555
11/05/20269:25:08 PMsell$0.8926$2,237.760.0012953.240.0003989
0x33a...3DA0
0x18...2dd1
11/05/20268:51:37 PMsell$0.6261$2,254.30.0009033.250.0002777
0xD1A...67E2
0x23...2e40