- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4968
- Pooled WBNB:
- $1.83
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX USDFI is $2,288.54. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $77.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,714,535.17. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,275.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,275.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 246 in the last 24 hours, 96 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 3:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,288.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:25:07 PM | buy | $0.9728 | $2,288.54 | 0.001572 | 3.69 | 0.0004251 | 0x63...3a3e | |
| 04/29/2026 | 3:13:11 PM | buy | $0.1236 | $2,284.13 | 0.0002 | 3.69 | 0.00005412 | 0x76...8621 | |
| 04/29/2026 | 3:12:58 PM | sell | $0.7069 | $2,286.23 | 0.001142 | 3.69 | 0.0003092 | 0xdd...44a9 | |
| 04/29/2026 | 3:12:44 PM | sell | $0.1679 | $2,286.99 | 0.0002715 | 3.69 | 0.00007342 | 0xd8...a42e | |
| 04/29/2026 | 3:11:19 PM | sell | $0.3177 | $2,292.24 | 0.000513 | 3.7 | 0.0001386 | 0x97...e2c7 | |
| 04/29/2026 | 3:02:36 PM | sell | $0.2551 | $2,299.54 | 0.0004107 | 3.7 | 0.0001109 | 0xb5...87fe | |
| 04/29/2026 | 2:56:25 PM | sell | $0.05844 | $2,302.23 | 0.000094 | 3.7 | 0.00002538 | 0x23...78d6 | |
| 04/29/2026 | 2:56:00 PM | sell | $0.1068 | $2,301.94 | 0.0001719 | 3.7 | 0.00004641 | 0x41...7d5e | |
| 04/29/2026 | 2:54:26 PM | buy | $0.804 | $2,301.73 | 0.001293 | 3.7 | 0.0003493 | 0xdd...1355 | |
| 04/29/2026 | 2:41:15 PM | sell | $0.2987 | $2,293.55 | 0.0004819 | 3.7 | 0.0001302 | 0xa8...c39f | |
| 04/29/2026 | 2:41:14 PM | sell | $0.1217 | $2,294.4 | 0.0001963 | 3.7 | 0.00005304 | 0xde...8846 | |
| 04/29/2026 | 2:40:51 PM | sell | $0.07471 | $2,303.73 | 0.00012 | 3.7 | 0.00003243 | 0x2d...a0df | |
| 04/29/2026 | 2:38:55 PM | buy | $0.1382 | $2,304.41 | 0.0002221 | 3.7 | 0.00006 | 0x67...9de8 | |
| 04/29/2026 | 2:37:43 PM | buy | $0.06185 | $2,305.44 | 0.00009932 | 3.7 | 0.00002682 | 0x57...3e35 | |
| 04/29/2026 | 2:26:33 PM | buy | $0.6255 | $2,303.46 | 0.001004 | 3.69 | 0.0002715 | 0x0b...ab71 | |
| 04/29/2026 | 2:01:25 PM | sell | $0.4962 | $2,299.19 | 0.0007982 | 3.69 | 0.0002158 | 0x91...2f77 | |
| 04/29/2026 | 1:58:08 PM | buy | $0.1897 | $2,302.6 | 0.000305 | 3.7 | 0.00008242 | 0x1f...9fa0 | |
| 04/29/2026 | 1:36:14 PM | sell | $0.9933 | $2,300.1 | 0.001598 | 3.7 | 0.0004318 | 0xac...b1a9 | |
| 04/29/2026 | 1:29:16 PM | sell | $0.385 | $2,307.81 | 0.0006184 | 3.7 | 0.0001668 | 0xbf...fa64 | |
| 04/29/2026 | 1:24:01 PM | sell | $0.3837 | $2,311.21 | 0.0006158 | 3.7 | 0.000166 | 0xc4...0504 |