WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,903.35
Price
3.07 WBNB
TVL
$2,075.64
MKT CAP
$961.2M
5m
0%
1h
0.84%
4h
-1.37%
24h
-0.10%
Share
TXNS
40
Buys
21
Sells
19
Volume
28
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5454
Pooled WBNB:
$1.67

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX USDFI is $1,903.35. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $27.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,192,921.09. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,075.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,075.65.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $27.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:10 AM UTC.

The price of converting 1 ETH to USD is $1,903.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20265:24:28 AMsell$0.499$1,903.350.00080563.070.0002622
0xB2a...F377
0x19...6742
11/14/20264:31:02 AMbuy$0.9664$1,887.430.0015723.070.000512
0x788...3989
0xf5...8f28
11/14/20263:32:22 AMbuy$0.7601$1,891.090.0012273.050.0004019
0x999...0515
0xfc...2d77
11/14/20262:54:16 AMbuy$0.9347$1,910.090.0014923.040.0004893
0xEb9...E9D9
0x49...8244
11/14/20262:16:48 AMsell$0.4814$1,923.590.00076493.050.0002502
0x50f...C7B2
0x39...f1a7
11/14/20261:59:38 AMsell$0.498$1,929.820.00078943.050.000258
0x4B6...d3a9
0xef...3cea
11/13/202611:41:08 PMsell$0.3767$1,926.010.00059893.060.0001956
0x999...0515
0x37...9ee5
11/13/202611:41:08 PMbuy$1.6$1,924.140.0025543.050.000835
0xeB6...e036
0xa7...b895
11/13/202610:05:05 PMsell$0.3237$1,927.380.0005133.050.0001679
0xF72...6733
0x4e...4c2b
11/13/20269:36:38 PMbuy$1.32$1,925.510.0020923.050.0006856
0xf53...3559
0xeb...ef5a
11/13/20269:22:20 PMsell$1$1,932.530.0015793.050.0005178
0x374...e04F
0x61...1c6e
11/13/20267:16:51 PMbuy$0.1341$1,947.650.00021023.050.00006885
0x96d...1585
0x01...8e70
11/13/20266:37:22 PMsell$0.4005$1,942.070.00062983.050.0002062
0xB2D...7704
0xc9...6f8f
11/13/20266:22:18 PMsell$0.1072$1,941.520.00016883.050.00005525
0xf32...9A2c
0x78...02fa
11/13/20265:03:52 PMbuy$0.3137$1,925.640.00049753.050.0001629
0x13F...6b45
0x1a...1386
11/13/20264:12:43 PMbuy$0.3599$1,928.370.00056963.050.0001866
0xB96...c925
0xda...1cfd
11/13/20263:34:42 PMsell$1.36$1,926.690.0021583.050.0007077
0x999...0515
0x7b...5c20
11/13/20262:57:55 PMsell$0.2799$1,950.120.00043863.050.0001435
0xdd1...D48f
0xe3...8d61
11/13/20262:56:05 PMsell$0.1163$1,951.510.00018213.050.0000596
0x999...0515
0xba...aec3
11/13/20262:52:38 PMsell$1.01$1,954.580.0015823.050.0005171
0x999...0515
0xad...1734