WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,314.33
Price
3.68 WBNB
TVL
$2,303.23
MKT CAP
$1.4B
5m
0%
1h
0.65%
4h
1.81%
24h
0.24%
Share
TXNS
318
Buys
131
Sells
187
Volume
99
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4976
Pooled WBNB:
$1.83

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX USDFI is $2,314.33. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $99.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,171,117.49. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,303.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,303.23.

The total transactions of ETH/WBNB is 318 in the last 24 hours, 131 of which are buy transactions, and 187 are sales transactions.

ETH/WBNB pool has a trading volume of $99.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 10:23 AM UTC.

The price of converting 1 ETH to USD is $2,314.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202610:09:48 AMbuy$0.1097$2,314.330.0001753.680.00004742
0x81A...343C
0xf6...5b39
04/20/202610:06:58 AMbuy$0.516$2,312.240.0008233.680.0002231
0xB5C...0cc1
0x4f...b0a1
04/20/202610:02:16 AMsell$0.09486$2,313.480.00015113.680.000041
0xB5C...9AdF
0x64...0af1
04/20/202610:00:14 AMsell$0.1489$2,309.890.00023763.680.00006446
0x8b4...534d
0x6d...fe13
04/20/20269:41:24 AMbuy$0.344$2,309.250.00054923.680.0001489
0xB5C...1436
0xa6...2c78
04/20/20269:38:17 AMbuy$0.204$2,307.240.00032583.680.00008843
0x058...e2fF
0x5d...469c
04/20/20269:23:49 AMsell$0.03338$2,303.450.000053373.680.00001449
0xB5C...9798
0xa6...33e9
04/20/20269:23:43 AMsell$0.004569$2,303.440.0573053.680.051983
0xE8D...80fb
0x6e...928b
04/20/20269:23:41 AMsell$0.1374$2,303.720.00021973.680.00005965
0xB5C...9798
0xfc...b5ea
04/20/20269:20:26 AMsell$0.03591$2,303.860.000057423.680.00001558
0x80d...0ed3
0x33...e558
04/20/20269:19:52 AMsell$0.06442$2,304.490.00010293.680.00002795
0xB5C...A42a
0xab...5939
04/20/20269:14:37 AMbuy$0.2755$2,302.670.00044083.680.0001196
0x058...e2fF
0x5e...a003
04/20/20269:12:03 AMsell$0.1725$2,299.480.00027643.680.00007504
0xB5C...6e08
0x63...48f9
04/20/20269:06:30 AMbuy$0.8054$2,300.650.0012883.680.00035
0x23d...41b0
0x21...15bd
04/20/20269:02:29 AMsell$0.09599$2,294.340.00015393.670.00004183
0xB5C...7fA2
0x4e...0b6c
04/20/20268:54:07 AMbuy$0.2101$2,292.280.00033723.670.00009167
0xB5C...2CB0
0x77...7472
04/20/20268:52:29 AMbuy$0.6797$2,289.760.0010913.670.0002968
0x000...257F
0x4a...4a73
04/20/20268:52:25 AMsell$0.4106$2,290.930.00065923.670.0001792
0x058...e2fF
0xa8...18c0
04/20/20268:52:27 AMsell$0.5398$2,289.030.00086683.670.0002358
0x668...BB3b
0xed...a978
04/20/20268:52:23 AMsell$0.1493$2,291.870.00023983.670.00006518
0x3Df...1925
0xe3...46b7