WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,294.67
Price
3.67 WBNB
TVL
$2,289.69
MKT CAP
$1.16B
5m
0%
1h
-0.45%
4h
0.01%
24h
-4.05%
Share
TXNS
259
Buys
107
Sells
152
Volume
61
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4989
Pooled WBNB:
$1.83

ETH/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX USDFI is $2,294.67. ETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $61.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,808,495.02. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,289.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,289.69.

The total transactions of ETH/WBNB is 259 in the last 24 hours, 107 of which are buy transactions, and 152 are sales transactions.

ETH/WBNB pool has a trading volume of $61.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:01 AM UTC.

The price of converting 1 ETH to USD is $2,294.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20262:28:30 AMsell$0.1982$2,294.670.00031713.670.00008641
0xD5E...1B0F
0x9a...86ff
04/28/20262:25:47 AMsell$0.04959$2,296.140.000079283.670.00002159
0x83d...65eF
0x54...0dbc
04/28/20262:24:10 AMbuy$0.09582$2,299.210.0001533.670.00004167
0xB5C...eff6
0x5c...5af1
04/28/20262:20:38 AMsell$0.007457$2,299.40.00001193.670.053243
0xe2b...89b1
0x13...52bd
04/28/20262:13:03 AMsell$0.3142$2,298.930.00050183.670.0001366
0x058...e2fF
0x59...4c04
04/28/20262:04:13 AMsell$0.09943$2,300.360.00015873.670.00004322
0x08D...4dea
0x8c...4291
04/28/20261:49:02 AMsell$0.07582$2,300.770.0001213.670.00003295
0xB5C...1373
0x41...4479
04/28/20261:48:16 AMsell$0.08062$2,305.010.00012843.670.00003497
0xB5C...1520
0x7a...fe79
04/28/20261:47:23 AMsell$0.09917$2,300.080.00015843.670.00004311
0xA28...d87B
0x8e...684e
04/28/20261:41:18 AMsell$0.1661$2,301.70.00026523.670.00007217
0x57B...91C6
0x6f...62c0
04/28/20261:36:24 AMsell$0.1585$2,303.310.0002533.670.00006883
0xe24...321b
0x77...1f6b
04/28/20261:35:22 AMsell$0.09922$2,302.540.00015843.670.00004309
0x83d...65eF
0x11...fdf3
04/28/20261:31:12 AMbuy$0.09636$2,304.770.00015373.670.0000418
0xB5C...3878
0x46...53cb
04/28/20261:29:46 AMsell$0.3077$2,305.020.0004913.670.0001334
0xB5C...0cc1
0x56...2ec1
04/28/20261:00:41 AMbuy$0.2271$2,306.770.00036223.670.00009846
0x000...ef95
0x5b...878a
04/28/202612:54:37 AMbuy$0.1243$2,307.050.00019833.670.00005391
0xbC7...f26D
0x08...8b97
04/28/202612:40:38 AMbuy$0.4937$2,304.740.00078743.670.0002142
0xCfB...76c4
0xd8...3fe6
04/28/202612:38:02 AMbuy$0.0961$2,302.930.00015333.670.00004173
0xB5C...90b9
0x89...e9bf
04/28/202612:36:01 AMsell$0.1413$2,300.740.00022563.670.00006142
0xB5C...2F6d
0xbf...0fc9
04/28/202612:31:32 AMsell$0.02061$2,300.810.000032913.670.058958
0xB5C...c151
0x74...e8b4