WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,378.74
Price
3.22 WBNB
TVL
$2,533.57
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.17%
24h
-1.20%
Share
TXNS
34
Buys
19
Sells
15
Volume
204
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5322
Pooled WBNB:
$1.71

ETH/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of ETH token on DEX USDFI is $2,378.74. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $204.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,265,893.09. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,533.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,533.57.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $204.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:57 AM UTC.

The price of converting 1 ETH to USD is $2,378.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:34:22 AMbuy$0.8039$2,378.740.0010893.220.0003379
0xB1E...8d52
0x41...83bf
10/24/20267:32:54 AMbuy$0.3961$2,375.070.00053733.220.0001668
0xC0f...9671
0x39...1227
10/24/20264:06:01 AMsell$0.678$2,387.180.00091493.220.000284
0x999...0515
0x3d...1303
10/24/20263:44:54 AMbuy$0.4733$2,384.210.00063973.220.0001985
0x842...9D69
0xea...b753
10/24/20263:38:34 AMbuy$0.4418$2,382.910.0005973.210.0001854
0x491...6B6b
0x26...e569
10/24/20262:02:21 AMsell$1.3$2,382.550.0017573.220.0005457
0x490...9f4E
0xdc...b466
10/24/202612:53:08 AMbuy$1.09$2,373.360.001493.220.0004624
0x999...0515
0x2b...0d76
10/23/202611:24:05 PMbuy$2.06$2,376.320.0027953.220.0008678
0xDFf...003C
0x10...8a91
10/23/202610:35:44 PMsell$1.91$2,389.630.0025853.230.0008001
0x6db...39eB
0xc1...5c11
10/23/202610:10:27 PMsell$0.1244$2,397.770.00016793.230.00005189
0xd19...5dF6
0x00...2612
10/23/20269:10:44 PMsell$0.4978$2,404.950.00067023.230.000207
0x9A5...9204
0xff...f99d
10/23/20269:01:58 PMbuy$1.72$2,402.010.0023213.230.0007175
0xC0f...9671
0x83...22a2
10/23/20267:51:52 PMbuy$0.5501$2,401.60.00073973.220.000229
0xC0f...9671
0x9d...ac51
10/23/20267:20:53 PMbuy$0.2506$2,391.20.00033833.220.0001048
0xC0f...9671
0x0c...0246
10/23/20266:55:40 PMsell$0.9954$2,403.830.0013363.220.0004141
0x36f...c758
0x72...b52e
10/23/20266:29:26 PMbuy$0.6564$2,404.330.00088193.220.000273
0xC0f...9671
0xa0...906f
10/23/20266:00:02 PMbuy$0.5101$2,406.030.00068423.220.000212
0x0BB...8568
0x94...9800
10/23/20265:47:31 PMbuy$0.5894$2,403.10.00079083.220.0002452
0x999...0515
0xdb...dfcd
10/23/20264:15:12 PMbuy$0.1186$2,403.630.00015873.210.00004936
0xC0f...9671
0xfe...0441
10/23/20263:27:49 PMsell$0.09424$2,414.550.00012543.210.00003903
0xFEe...9715
0x76...a238