WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,656.83
Price
2.76 WBNB
TVL
$1,904.64
MKT CAP
$836.7M
5m
0%
1h
-0.03%
4h
0.26%
24h
2.68%
Share
TXNS
378
Buys
194
Sells
184
Volume
139
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5746
Pooled WBNB:
$1.59

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX USDFI is $1,656.83. ETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $138.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $836,700,530.12. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,904.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,904.64.

The total transactions of ETH/WBNB is 378 in the last 24 hours, 194 of which are buy transactions, and 184 are sales transactions.

ETH/WBNB pool has a trading volume of $138.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 9:29 AM UTC.

The price of converting 1 ETH to USD is $1,656.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20269:18:04 AMbuy$0.3964$1,656.830.0006622.760.0002392
0x055...7066
0x3e...0d73
06/11/20269:15:30 AMbuy$0.3471$1,657.720.00057882.760.0002093
0xCf4...cB84
0x29...f93b
06/11/20269:09:00 AMbuy$0.008565$1,658.260.000014272.760.055165
0x068...8b2a
0x36...bb5a
06/11/20269:03:22 AMbuy$0.2728$1,660.930.00045372.760.0001642
0x1FC...345B
0xde...f79c
06/11/20269:03:21 AMbuy$0.2134$1,660.080.0003552.760.0001286
0xA29...F759
0x42...d332
06/11/20269:01:52 AMsell$0.3371$1,659.820.00056082.760.0002031
0xa78...0EbC
0xe1...6968
06/11/20268:57:56 AMbuy$0.2067$1,659.120.00034422.760.0001246
0x79B...4B42
0xd3...633d
06/11/20268:56:50 AMsell$0.5548$1,660.380.0009232.760.0003341
0xDA4...74Ad
0x69...01bc
06/11/20268:53:18 AMbuy$0.1555$1,661.640.00025872.760.00009359
0xB2b...89c3
0x7e...ba79
06/11/20268:50:38 AMsell$0.4457$1,661.90.00074132.760.0002681
0x6BF...c565
0x2c...b075
06/11/20268:37:53 AMbuy$0.5993$1,662.320.0009952.750.0003605
0x54b...0B70
0x22...111f
06/11/20268:37:54 AMbuy$0.8467$1,664.840.0014052.760.0005085
0x785...97a3
0xbb...1b5b
06/11/20268:31:26 AMbuy$0.06118$1,660.730.00010152.750.00003684
0x99E...a610
0x13...abd3
06/11/20268:30:33 AMbuy$0.3068$1,660.610.00050942.750.0001848
0xfEa...35Bf
0x76...34a9
06/11/20268:19:57 AMbuy$0.5238$1,656.220.0008712.750.0003162
0xa01...170b
0xf6...54ed
06/11/20268:17:27 AMbuy$0.07779$1,657.340.00012922.750.00004694
0x5d9...D5Ec
0x93...8c91
06/11/20268:17:14 AMsell$2.29$1,660.920.0038172.750.001383
0x023...00C5
0x64...336c
06/11/20268:04:19 AMsell$1$1,657.610.001672.760.0006035
0xf3F...F7eB
0x5e...242f
06/11/20267:46:59 AMbuy$0.2078$1,653.20.00034822.770.0001257
0xF2C...0D0d
0x13...62d8
06/11/20267:44:50 AMbuy$0.1307$1,651.380.00021932.760.00007918
0x163...A01A
0x24...6c5d