WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,190.52
Price
3.64 WBNB
TVL
$2,194.18
MKT CAP
$1.33B
5m
0.05%
1h
0.29%
4h
0.57%
24h
-2.59%
Share
TXNS
432
Buys
187
Sells
245
Volume
111
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5007
Pooled WBNB:
$1.82

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX USDFI is $2,190.52. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $110.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,270,138.80. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,194.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,194.18.

The total transactions of ETH/WBNB is 432 in the last 24 hours, 187 of which are buy transactions, and 245 are sales transactions.

ETH/WBNB pool has a trading volume of $110.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 10:27 AM UTC.

The price of converting 1 ETH to USD is $2,190.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202610:21:49 AMbuy$0.1971$2,190.520.00032793.640.00009002
0x309...3569
0xce...8281
04/09/202610:20:14 AMsell$0.1417$2,190.390.00023563.640.00006471
0xc78...3f7A
0x60...aea7
04/09/202610:18:21 AMbuy$0.4116$2,189.690.00068463.640.000188
0xBA0...9F2C
0x0d...3d5a
04/09/202610:18:22 AMsell$0.005845$2,190.060.0597213.640.052669
0xB5C...f5db
0x27...3ec8
04/09/202610:17:24 AMbuy$0.1527$2,189.480.00025383.630.00006975
0x2F5...a706
0x01...e25d
04/09/202610:13:37 AMsell$0.3191$2,188.810.00053063.630.0001458
0x51D...558F
0xb7...2e62
04/09/20269:59:20 AMbuy$0.3854$2,193.50.00063953.630.0001757
0xbDA...7B27
0x4d...de5b
04/09/20269:58:13 AMbuy$0.6304$2,191.170.0010463.630.0002877
0x058...e2fF
0x4a...9bc4
04/09/20269:47:00 AMsell$0.08998$2,187.020.00014953.630.00004114
0x058...e2fF
0x6d...2435
04/09/20269:41:40 AMsell$0.03579$2,185.820.000059513.630.00001637
0xB5C...A42a
0x8c...74b8
04/09/20269:38:20 AMbuy$0.06036$2,184.680.00010043.630.00002762
0x058...e2fF
0xd2...2f76
04/09/20269:38:13 AMbuy$0.0438$2,184.330.000072893.630.00002005
0x058...e2fF
0x41...5b11
04/09/20269:25:22 AMbuy$0.174$2,184.230.00028953.630.00007967
0xbcB...3F4E
0x5a...81d5
04/09/20269:15:01 AMsell$0.05003$2,184.640.00008323.630.0000229
0x5f1...659c
0x20...6c4d
04/09/20269:08:01 AMsell$0.02669$2,175.210.000044583.630.00001227
0x7D8...2382
0x9b...fe8d
04/09/20269:07:56 AMsell$0.0962$2,181.110.00016023.630.0000441
0x7D8...2382
0x65...1f56
04/09/20269:05:10 AMsell$0.03769$2,181.750.000062783.630.00001727
0x7D8...2382
0xd9...9624
04/09/20269:04:52 AMsell$0.1409$2,182.140.00023473.630.00006459
0x39b...12ef
0xdb...049e
04/09/20269:04:31 AMsell$0.0584$2,182.410.000097293.630.00002676
0xf70...dbEF
0xa4...cd80
04/09/20269:04:12 AMsell$0.1946$2,176.970.0003253.630.0000894
0x738...aE97
0x2f...6040