WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,954.75
Price
3.4 WBNB
TVL
$2,025.23
MKT CAP
$987.2M
5m
0%
1h
0.08%
4h
0.53%
24h
3.60%
Share
TXNS
213
Buys
105
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5179
Pooled WBNB:
$1.76

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX USDFI is $1,954.75. ETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,549.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $987,152,249.90. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,025.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,025.23.

The total transactions of ETH/WBNB is 213 in the last 24 hours, 105 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $1,549.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 5:12 AM UTC.

The price of converting 1 ETH to USD is $1,954.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20265:08:33 AMbuy$0.2032$1,954.750.00035413.40.0001039
0xC8F...24de
0xdc...e623
07/27/20264:59:05 AMsell$0.3113$1,954.630.00054243.40.0001592
0x9c9...0E7f
0x16...63c8
07/27/20264:55:16 AMsell$0.3082$1,955.260.00053713.40.0001576
0x609...E1d7
0xb5...89cf
07/27/20264:46:54 AMsell$0.5646$1,955.680.00098453.410.0002886
0x28a...A19B
0x00...b267
07/27/20264:43:41 AMbuy$0.9357$1,955.770.0016313.40.0004784
0xaD1...90c4
0x15...bde8
07/27/20264:26:10 AMsell$0.7969$1,955.730.0013883.40.0004075
0xC1b...80cf
0xc7...1bce
07/27/20264:24:29 AMbuy$0.8586$1,956.320.0014963.40.0004389
0xC34...0f7D
0xcf...f91f
07/27/20264:17:19 AMsell$0.3373$1,954.650.00058793.40.0001725
0x21F...B087
0xc3...7a54
07/27/20264:16:21 AMbuy$0.4537$1,954.620.00079083.40.0002321
0x8aA...8075
0xa9...0692
07/27/20264:16:18 AMbuy$0.5738$1,953.040.0013.40.0002938
0x95C...b450
0x85...abd6
07/27/20264:10:26 AMsell$0.4434$1,951.540.0007733.40.0002272
0x891...4a67
0xb3...e7f1
07/27/20264:09:22 AMsell$0.2822$1,953.280.0004923.40.0001445
0x891...4a67
0xba...9672
07/27/20264:06:06 AMsell$0.2598$1,954.450.00045283.40.0001329
0x64F...31b3
0x9b...c58a
07/27/20264:05:51 AMbuy$1.63$1,952.690.0028513.40.000838
0xB46...59F3
0x2e...a5a7
07/27/20263:52:47 AMbuy$0.05731$1,946.90.00013.390.00002943
0x361...44fe
0xbc...054e
07/27/20263:49:08 AMbuy$0.4006$1,946.30.00069883.390.0002058
0xC8F...24de
0xfb...674b
07/27/20263:43:26 AMbuy$0.05731$1,945.20.00013.390.00002946
0x361...44fe
0xee...a45a
07/27/20263:25:53 AMbuy$0.1902$1,945.660.00033173.390.00009778
0xd93...4d6D
0x36...f9fa
07/27/20263:03:37 AMbuy$0.1519$1,943.760.00026513.390.00007818
0xe6C...Ac27
0x01...be76
07/27/20262:55:24 AMbuy$0.1098$1,942.630.00019163.390.00005653
0xBF5...30b8
0x8b...322a