- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5412
- Pooled WBNB:
- $1.68
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX USDFI is $1,762.56. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $83.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,095,975.14. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,907.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,907.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 269 in the last 24 hours, 120 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $83.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,762.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:25:51 PM | sell | $0.1511 | $1,762.56 | 0.0002674 | 3.11 | 0.00008573 | 0x17...859e | |
| 07/13/2026 | 9:11:59 PM | buy | $0.1686 | $1,762.4 | 0.0002985 | 3.11 | 0.00009567 | 0x7b...65f9 | |
| 07/13/2026 | 9:11:46 PM | buy | $0.08432 | $1,762.15 | 0.0001492 | 3.11 | 0.00004785 | 0xd1...5dc4 | |
| 07/13/2026 | 9:11:30 PM | sell | $0.4975 | $1,762.57 | 0.0008806 | 3.11 | 0.0002822 | 0xe8...53a6 | |
| 07/13/2026 | 9:11:07 PM | sell | $0.1194 | $1,763.7 | 0.0002114 | 3.12 | 0.00006774 | 0xac...198e | |
| 07/13/2026 | 9:07:30 PM | sell | $0.04507 | $1,765.63 | 0.0000797 | 3.12 | 0.00002552 | 0x17...1fb1 | |
| 07/13/2026 | 9:06:33 PM | sell | $0.04479 | $1,765.67 | 0.00007922 | 3.12 | 0.00002537 | 0x8d...3ae6 | |
| 07/13/2026 | 9:05:03 PM | sell | $0.1083 | $1,765.18 | 0.0001916 | 3.12 | 0.00006135 | 0x72...f61b | |
| 07/13/2026 | 9:04:16 PM | sell | $0.2215 | $1,766.03 | 0.0003918 | 3.12 | 0.0001254 | 0xea...1950 | |
| 07/13/2026 | 8:58:53 PM | sell | $0.1492 | $1,767.35 | 0.0002639 | 3.12 | 0.00008445 | 0x2e...590c | |
| 07/13/2026 | 8:54:00 PM | buy | $0.2015 | $1,766.57 | 0.0003566 | 3.12 | 0.000114 | 0x6f...03e9 | |
| 07/13/2026 | 8:54:00 PM | buy | $0.2015 | $1,765.83 | 0.0003566 | 3.12 | 0.0001141 | 0xb1...f8c0 | |
| 07/13/2026 | 8:51:07 PM | sell | $0.3749 | $1,764.68 | 0.0006639 | 3.12 | 0.0002124 | 0xe2...b5ec | |
| 07/13/2026 | 8:48:19 PM | sell | $0.1999 | $1,767.12 | 0.0003537 | 3.12 | 0.0001131 | 0xf0...835d | |
| 07/13/2026 | 8:45:23 PM | sell | $0.1477 | $1,767.66 | 0.0002614 | 3.12 | 0.0000836 | 0x28...6204 | |
| 07/13/2026 | 8:41:18 PM | sell | $0.1744 | $1,769.91 | 0.0003083 | 3.12 | 0.00009856 | 0x70...57a4 | |
| 07/13/2026 | 8:27:51 PM | sell | $0.07501 | $1,770.05 | 0.0001326 | 3.12 | 0.00004238 | 0x6b...df51 | |
| 07/13/2026 | 8:27:19 PM | sell | $0.04977 | $1,769.97 | 0.00008802 | 3.12 | 0.00002812 | 0x72...472e | |
| 07/13/2026 | 8:27:17 PM | sell | $0.1387 | $1,770.32 | 0.0002454 | 3.13 | 0.00007839 | 0xfd...e0a3 | |
| 07/13/2026 | 8:26:48 PM | sell | $0.1558 | $1,770.91 | 0.0002754 | 3.13 | 0.00008797 | 0x89...8316 |