- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5404
- Pooled WBNB:
- $1.69
ETH/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of ETH token on DEX USDFI is $2,301.15. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,082,380.40. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,483.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,483.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 11:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,301.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 10:15:39 AM | sell | $1.99 | $2,301.15 | 0.00271 | 3.13 | 0.000865 | 0x6d...7748 | |
| 10/27/2026 | 7:51:46 AM | buy | $1.03 | $2,317.09 | 0.001406 | 3.13 | 0.0004483 | 0x21...2c5d | |
| 10/27/2026 | 4:54:56 AM | buy | $0.3001 | $2,309.74 | 0.000407 | 3.13 | 0.0001299 | 0x5e...edb8 | |
| 10/27/2026 | 4:38:37 AM | buy | $0.2193 | $2,309.66 | 0.0002974 | 3.13 | 0.00009496 | 0x10...e106 | |
| 10/27/2026 | 4:04:20 AM | buy | $0.7358 | $2,313.35 | 0.0009954 | 3.12 | 0.000318 | 0xa4...daf4 | |
| 10/27/2026 | 2:58:50 AM | sell | $0.1101 | $2,312.9 | 0.0001488 | 3.12 | 0.00004761 | 0x75...cc46 | |
| 10/27/2026 | 2:58:48 AM | sell | $0.498 | $2,314.71 | 0.0006731 | 3.12 | 0.0002151 | 0x32...6bc1 | |
| 10/27/2026 | 2:47:54 AM | sell | $0.1496 | $2,318.63 | 0.000202 | 3.13 | 0.00006455 | 0x20...ea27 | |
| 10/27/2026 | 2:46:05 AM | buy | $1.47 | $2,316.67 | 0.001991 | 3.12 | 0.0006365 | 0x2f...db55 | |
| 10/27/2026 | 2:05:28 AM | sell | $0.2789 | $2,322.24 | 0.0003752 | 3.12 | 0.0001201 | 0x15...6175 | |
| 10/26/2026 | 11:45:08 PM | buy | $0.3096 | $2,320.13 | 0.000417 | 3.12 | 0.0001334 | 0xe5...596e | |
| 10/26/2026 | 11:36:59 PM | buy | $0.3189 | $2,319.97 | 0.0004292 | 3.12 | 0.0001374 | 0x1a...6307 | |
| 10/26/2026 | 11:33:45 PM | buy | $1.06 | $2,314.45 | 0.001438 | 3.11 | 0.0004612 | 0x18...e784 | |
| 10/26/2026 | 10:39:21 PM | buy | $0.8095 | $2,310.68 | 0.001091 | 3.11 | 0.0003503 | 0xc0...00a2 | |
| 10/26/2026 | 9:53:44 PM | sell | $1 | $2,315.3 | 0.001346 | 3.11 | 0.0004322 | 0x27...2bbf | |
| 10/26/2026 | 8:14:55 PM | sell | $1.42 | $2,319.31 | 0.001914 | 3.12 | 0.0006134 | 0xcd...9f3e | |
| 10/26/2026 | 8:07:14 PM | sell | $0.1277 | $2,320.93 | 0.000172 | 3.12 | 0.00005506 | 0xd3...93e2 | |
| 10/26/2026 | 7:30:39 PM | sell | $0.1281 | $2,322.5 | 0.0001724 | 3.12 | 0.00005519 | 0x8e...0379 | |
| 10/26/2026 | 5:10:49 PM | sell | $0.2813 | $2,331.35 | 0.0003774 | 3.12 | 0.0001206 | 0xa1...f9e2 | |
| 10/26/2026 | 5:02:17 PM | sell | $0.1512 | $2,330.81 | 0.000203 | 3.12 | 0.00006488 | 0x2f...32fe |