WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,403.03
Price
3.29 WBNB
TVL
$2,534.24
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0.64%
24h
-1.29%
Share
TXNS
20
Buys
8
Sells
12
Volume
37
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5263
Pooled WBNB:
$1.73

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX USDFI is $2,403.03. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $36.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,531,409.91. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,534.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,534.25.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $36.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 4:26 AM UTC.

The price of converting 1 ETH to USD is $2,403.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20263:15:59 AMbuy$2.36$2,403.030.0032433.290.0009851
0xeb9...890b
0xd1...b26e
10/20/20261:19:12 AMbuy$1.99$2,385.880.0027473.280.0008372
0xC0f...9671
0xaa...f03a
10/20/20261:09:52 AMsell$3.55$2,387.720.0048933.280.001489
0x999...0515
0xba...9cd4
10/19/20267:56:17 PMsell$2.16$2,397.20.0029813.290.0009039
0x7d7...ED87
0x21...4235
10/19/20267:56:17 PMbuy$0.1817$2,393.920.00025013.290.00007592
0x7d7...ED87
0x21...4235
10/19/20266:43:18 PMsell$0.6957$2,404.10.00095673.30.0002893
0xeB2...C3AD
0x80...0da1
10/19/20263:48:09 PMbuy$0.921$2,400.320.0012683.30.0003837
0x8e5...4A6F
0xdf...b20a
10/19/20263:48:09 PMsell$1.87$2,401.660.0025853.30.0007815
0x8e5...4A6F
0x2f...4b70
10/19/20262:01:42 PMsell$3.55$2,400.880.0048933.30.00148
0x999...0515
0x36...bc48
10/19/20262:01:56 PMbuy$0.3129$2,392.130.00043083.290.0001308
0x999...0515
0xed...85da
10/19/20262:01:42 PMbuy$3.18$2,385.50.0043833.280.001334
0x255...5f03
0x8f...5fe2
10/19/20262:01:42 PMsell$3.99$2,386.550.0054953.280.001672
0x532...8E97
0x00...a513
10/19/20261:34:55 PMsell$2.95$2,420.120.004053.320.001219
0xB40...8F21
0x80...13be
10/19/20261:06:55 PMsell$1.39$2,429.580.0019153.330.0005747
0xBe6...A8bC
0xd4...c9d8
10/19/202612:47:14 PMsell$0.4802$2,429.890.00065983.330.0001976
0x999...0515
0x66...0f62
10/19/202612:02:42 PMsell$0.7663$2,426.070.0010553.340.0003158
0x999...0515
0x07...12c2
10/19/202610:26:22 AMsell$1.5$2,431.430.0020713.350.000618
0x67b...5Fc1
0x62...79ce
10/19/202610:06:16 AMsell$0.6658$2,438.280.00091683.350.000273
0x999...0515
0x20...316d
10/19/20269:43:09 AMbuy$2.09$2,439.030.0028823.350.0008591
0x814...F6b5
0x70...26e7
10/19/20267:31:22 AMbuy$2.13$2,434.450.002933.340.0008765
0xE83...870C
0xc3...a3b8