- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5155
- Pooled WBNB:
- $1.77
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX USDFI is $2,926.44. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $72.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,770,501,763.65. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,016.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,016.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 4:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,926.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:52:53 PM | sell | $0.5488 | $2,926.44 | 0.0006449 | 3.43 | 0.0001875 | 0x42...8947 | |
| 12/29/2025 | 3:42:58 PM | sell | $0.6194 | $2,924.44 | 0.0007288 | 3.44 | 0.0002118 | 0x45...93b8 | |
| 12/29/2025 | 3:12:00 PM | sell | $0.3821 | $2,940.66 | 0.0004475 | 3.44 | 0.0001299 | 0x22...13e6 | |
| 12/29/2025 | 3:07:12 PM | sell | $0.8489 | $2,944.4 | 0.0009936 | 3.44 | 0.0002883 | 0x52...4884 | |
| 12/29/2025 | 2:58:31 PM | sell | $0.8508 | $2,949.76 | 0.0009951 | 3.45 | 0.0002884 | 0x3e...24ab | |
| 12/29/2025 | 2:51:50 PM | sell | $2.64 | $2,941.85 | 0.003108 | 3.45 | 0.0008989 | 0x11...4760 | |
| 12/29/2025 | 2:49:28 PM | sell | $0.0003245 | $2,961.79 | 0.063796 | 3.46 | 0.061095 | 0x00...abd0 | |
| 12/29/2025 | 2:37:56 PM | buy | $3.52 | $2,955.14 | 0.004127 | 3.45 | 0.001193 | 0x9d...948a | |
| 12/29/2025 | 2:35:38 PM | buy | $0.8535 | $2,942.02 | 0.001 | 3.44 | 0.0002901 | 0xe7...243b | |
| 12/29/2025 | 1:27:41 PM | buy | $0.08441 | $2,922.57 | 0.0000995 | 3.44 | 0.00002888 | 0x2f...e3f7 | |
| 12/29/2025 | 1:17:09 PM | buy | $1.18 | $2,920.38 | 0.0014 | 3.44 | 0.0004067 | 0xef...433a | |
| 12/29/2025 | 1:00:29 PM | buy | $0.08482 | $2,931.93 | 0.0000995 | 3.43 | 0.00002893 | 0xb8...e4f2 | |
| 12/29/2025 | 12:53:56 PM | buy | $0.08482 | $2,931.6 | 0.0000995 | 3.43 | 0.00002893 | 0x94...e8b8 | |
| 12/29/2025 | 12:49:01 PM | buy | $0.08482 | $2,931.27 | 0.0000995 | 3.43 | 0.00002893 | 0x80...3fe8 | |
| 12/29/2025 | 12:44:56 PM | buy | $0.08482 | $2,930.93 | 0.0000995 | 3.43 | 0.00002894 | 0xd4...7948 | |
| 12/29/2025 | 12:41:26 PM | buy | $0.08482 | $2,930.58 | 0.0000995 | 3.43 | 0.00002894 | 0xe3...fc68 | |
| 12/29/2025 | 12:15:18 PM | sell | $3.38 | $2,913.11 | 0.004003 | 3.44 | 0.001162 | 0x85...d9fd | |
| 12/29/2025 | 12:11:33 PM | sell | $3.81 | $2,933.97 | 0.004501 | 3.46 | 0.0013 | 0xd1...2c4d | |
| 12/29/2025 | 12:06:19 PM | sell | $0.4286 | $2,966.48 | 0.0005014 | 3.47 | 0.0001444 | 0x49...7c78 | |
| 12/29/2025 | 11:10:22 AM | sell | $1.99 | $2,969.58 | 0.002339 | 3.47 | 0.0006728 | 0xe2...288a |