Info about ETH-WBNB pair
- Pooled ETH:
- 0.501
- Pooled WBNB:
- $1.82
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX USDFI is $2,320.96. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $50.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,404,184,742.19. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,326.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,326.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 223 in the last 24 hours, 104 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $50.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 10:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,320.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:02:20 AM | sell | $0.04336 | $2,320.96 | 0.00006798 | 3.63 | 0.00001868 | 0x48...02e5 | |
| 04/25/2026 | 10:00:54 AM | sell | $0.04967 | $2,321.14 | 0.00007787 | 3.63 | 0.0000214 | 0x1d...d1c1 | |
| 04/25/2026 | 10:00:46 AM | sell | $0.01984 | $2,321.22 | 0.00003111 | 3.63 | 0.05855 | 0x8c...5451 | |
| 04/25/2026 | 9:52:31 AM | buy | $0.1195 | $2,321.37 | 0.0001874 | 3.63 | 0.0000515 | 0xb9...9d01 | |
| 04/25/2026 | 9:46:31 AM | buy | $0.5142 | $2,321.24 | 0.0008058 | 3.63 | 0.0002215 | 0x7a...1785 | |
| 04/25/2026 | 9:39:03 AM | sell | $0.01733 | $2,318.9 | 0.00002717 | 3.63 | 0.057473 | 0xf6...92e9 | |
| 04/25/2026 | 9:23:05 AM | buy | $0.1274 | $2,317.65 | 0.0002 | 3.63 | 0.000055 | 0xe5...beb6 | |
| 04/25/2026 | 9:20:31 AM | buy | $0.03793 | $2,318.22 | 0.00005947 | 3.63 | 0.00001636 | 0xa3...4408 | |
| 04/25/2026 | 9:00:26 AM | buy | $0.1265 | $2,318.87 | 0.0001983 | 3.63 | 0.00005455 | 0xb0...6015 | |
| 04/25/2026 | 8:43:35 AM | sell | $0.3093 | $2,320.45 | 0.0004846 | 3.63 | 0.0001333 | 0x4c...8280 | |
| 04/25/2026 | 8:02:32 AM | buy | $0.1809 | $2,315.82 | 0.000284 | 3.63 | 0.00007813 | 0x6f...33e1 | |
| 04/25/2026 | 7:59:13 AM | buy | $0.1263 | $2,316.25 | 0.0001983 | 3.63 | 0.00005455 | 0x59...008d | |
| 04/25/2026 | 7:16:00 AM | buy | $0.2108 | $2,314.82 | 0.000331 | 3.63 | 0.0000911 | 0x8a...e30f | |
| 04/25/2026 | 6:58:08 AM | buy | $0.01784 | $2,316.74 | 0.00002797 | 3.63 | 0.057701 | 0x57...9d84 | |
| 04/25/2026 | 6:51:40 AM | buy | $0.1561 | $2,317.12 | 0.0002447 | 3.63 | 0.00006737 | 0x8f...f7bf | |
| 04/25/2026 | 6:47:50 AM | sell | $0.3918 | $2,316.35 | 0.0006144 | 3.63 | 0.0001691 | 0x28...eb7e | |
| 04/25/2026 | 6:35:55 AM | sell | $0.2974 | $2,317.29 | 0.0004667 | 3.63 | 0.0001283 | 0xd4...03d3 | |
| 04/25/2026 | 6:35:57 AM | sell | $0.2972 | $2,316.1 | 0.0004664 | 3.63 | 0.0001283 | 0x4e...6615 | |
| 04/25/2026 | 6:14:07 AM | sell | $0.01541 | $2,318.1 | 0.00002418 | 3.63 | 0.056648 | 0x88...b181 | |
| 04/25/2026 | 6:12:14 AM | sell | $0.01656 | $2,317.93 | 0.000026 | 3.63 | 0.057147 | 0x5f...594c |