WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.2
Price
3.08 WBNB
TVL
$2,043.36
MKT CAP
$948.5M
5m
0%
1h
0.08%
4h
-0.63%
24h
-0.51%
Share
TXNS
208
Buys
97
Sells
111
Volume
79
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5439
Pooled WBNB:
$1.67

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX USDFI is $1,878.2. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $79.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,491,643.18. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,043.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,043.36.

The total transactions of ETH/WBNB is 208 in the last 24 hours, 97 of which are buy transactions, and 111 are sales transactions.

ETH/WBNB pool has a trading volume of $79.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:57 PM UTC.

The price of converting 1 ETH to USD is $1,878.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20265:56:56 PMsell$0.1053$1,878.20.00017313.080.00005606
0xc7C...8806
0x41...39a9
08/13/20265:23:47 PMbuy$0.3751$1,877.370.0006173.080.0001998
0xfDd...268A
0xa7...51b7
08/13/20265:05:28 PMsell$0.4148$1,876.660.00068243.080.000221
0xBeD...36c9
0x64...57e3
08/13/20264:53:05 PMbuy$0.5176$1,873.170.00085323.080.0002763
0xDeb...8dAA
0x39...ca48
08/13/20264:52:56 PMbuy$0.06066$1,872.230.00013.080.0000324
0xCDe...db93
0x40...4675
08/13/20264:49:39 PMbuy$0.09368$1,874.040.00015423.080.00004999
0xCB2...24c7
0x3c...7e1b
08/13/20264:40:17 PMsell$1.01$1,873.780.0016683.080.0005404
0x19C...77ed
0x0e...3c73
08/13/20264:39:34 PMsell$0.2469$1,873.150.00040753.090.0001318
0xc7C...8806
0x9b...f0a6
08/13/20264:25:01 PMbuy$0.2127$1,883.160.00034923.090.0001129
0xa6E...dA64
0xb9...1544
08/13/20264:23:15 PMsell$0.7463$1,884.170.0012243.090.000396
0xCad...E850
0x87...d825
08/13/20264:23:15 PMbuy$0.3817$1,883.870.00062623.090.0002026
0x2B5...8D16
0x60...5570
08/13/20264:23:08 PMsell$0.3853$1,885.920.00063233.090.0002043
0xF08...10d4
0x8e...9fe1
08/13/20263:59:21 PMsell$0.3641$1,882.810.00059883.090.0001934
0x087...CE9B
0x26...632c
08/13/20263:59:12 PMsell$0.2986$1,883.820.00049123.090.0001585
0xEeC...ED1C
0x56...a224
08/13/20263:57:23 PMsell$0.4442$1,886.820.000733.10.0002354
0xa67...3FBb
0x20...900c
08/13/20263:43:11 PMsell$0.2389$1,891.040.0003923.10.0001263
0x243...483C
0xe9...0962
08/13/20263:31:13 PMbuy$0.5603$1,884.940.00092223.10.0002972
0xBD5...C583
0x08...46a9
08/13/20263:29:45 PMbuy$0.8175$1,883.830.0013443.090.0004339
0x566...60dC
0xf8...1605
08/13/20263:29:18 PMsell$0.9243$1,885.330.0015183.090.0004902
0xabb...cd10
0xa7...b317
08/13/20263:29:17 PMsell$0.09741$1,887.210.000163.10.00005161
0x3bc...eE0B
0x11...3530