WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.58
Price
3.25 WBNB
TVL
$1,988.8
MKT CAP
$948.2M
5m
0%
1h
0.05%
4h
0.25%
24h
-2.30%
Share
TXNS
252
Buys
122
Sells
130
Volume
273
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5295
Pooled WBNB:
$1.72

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX USDFI is $1,877.58. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $272.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,179,466.19. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,988.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,988.80.

The total transactions of ETH/WBNB is 252 in the last 24 hours, 122 of which are buy transactions, and 130 are sales transactions.

ETH/WBNB pool has a trading volume of $272.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:53 PM UTC.

The price of converting 1 ETH to USD is $1,877.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20269:28:56 PMbuy$0.2709$1,877.580.00047013.250.0001442
0xc85...B723
0x7e...d4cc
07/16/20269:11:26 PMsell$0.3536$1,875.970.00061413.250.0001885
0xe24...321b
0x43...3456
07/16/20269:07:51 PMsell$0.448$1,876.720.00077833.260.0002387
0x000...257F
0x85...6961
07/16/20269:07:34 PMbuy$0.6578$1,877.090.0011423.260.0003504
0x54D...09E7
0xbc...cfb0
07/16/20269:07:30 PMbuy$0.2501$1,875.380.00043443.250.0001333
0xf1e...57B3
0x0b...fb24
07/16/20267:57:33 PMbuy$0.3189$1,873.830.00055413.250.0001702
0xB5C...71eb
0x05...ef34
07/16/20267:54:40 PMbuy$0.06286$1,873.720.00010913.250.00003355
0x23D...70E2
0x97...ae8c
07/16/20267:53:46 PMbuy$0.06199$1,873.930.00010763.250.00003308
0xCfB...76c4
0x59...a777
07/16/20267:44:08 PMsell$0.1671$1,873.410.00029023.250.00008921
0xa6B...73ba
0x7b...5a0f
07/16/20267:40:30 PMsell$0.1083$1,874.120.00018813.250.0000578
0x548...ba7C
0xc8...22c8
07/16/20267:36:03 PMbuy$0.05372$1,874.750.000093293.250.00002865
0x75a...F336
0x01...07f3
07/16/20267:27:41 PMsell$0.2086$1,872.270.00036273.250.0001114
0x91D...785F
0x4b...d9f3
07/16/20267:18:57 PMsell$0.1128$1,873.650.00019613.250.00006023
0x8Cb...1484
0x99...559c
07/16/20266:51:44 PMbuy$0.5375$1,876.780.00093233.250.0002864
0x068...8b2a
0x9e...c3a0
07/16/20266:46:08 PMsell$0.409$1,873.340.00071043.250.0002183
0x0E6...Eb5B
0xf7...c89a
07/16/20266:46:08 PMsell$0.2461$1,874.580.00042753.250.0001313
0xf18...c423
0x27...6d85
07/16/20266:33:47 PMbuy$0.1151$1,874.920.00023.250.0000614
0x829...7600
0xcd...3934
07/16/20266:01:04 PMbuy$0.4595$1,869.910.00079843.240.0002457
0x28a...A19B
0x2e...833a
07/16/20265:47:14 PMsell$0.5719$1,870.650.00099323.240.0003057
0xB5C...e2ee
0x43...02fa
07/16/20265:34:33 PMbuy$0.2154$1,872.880.00037393.250.000115
0x084...e107
0x1e...c83a