WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,123.38
Price
3.22 WBNB
TVL
$2,260.43
MKT CAP
$1.07B
5m
0%
1h
0.05%
4h
0.19%
24h
2.56%
Share
TXNS
266
Buys
148
Sells
118
Volume
107
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5322
Pooled WBNB:
$1.71

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX USDFI is $2,123.38. ETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $106.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,310,717.76. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,260.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,260.44.

The total transactions of ETH/WBNB is 266 in the last 24 hours, 148 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $106.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 3:58 AM UTC.

The price of converting 1 ETH to USD is $2,123.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:22:06 AMsell$0.0196$2,123.380.000029773.220.059232
0x52E...266c
0xea...25ff
05/24/20263:21:45 AMsell$0.05895$2,123.880.000089533.220.00002776
0x52E...266c
0xd4...db87
05/24/20263:20:22 AMsell$0.07913$2,124.160.00012013.220.00003725
0x52E...266c
0xb1...cfe5
05/24/20263:08:36 AMsell$0.3967$2,124.930.00060243.220.0001866
0x8F8...9875
0xd9...3e22
05/24/20262:50:07 AMsell$0.293$2,123.030.00044563.220.000138
0x1b2...A814
0x8e...61cf
05/24/20262:37:58 AMsell$0.1025$2,120.40.00015613.230.00004834
0x10a...ba3f
0x88...3550
05/24/20262:32:14 AMbuy$0.627$2,119.810.00095523.220.0002957
0xe1f...ed19
0xbc...448b
05/24/20262:29:55 AMbuy$0.4422$2,118.20.00067363.220.0002087
0x830...7fe5
0x37...22a2
05/24/20262:23:09 AMsell$0.1392$2,121.290.00021173.220.00006565
0xfd8...397a
0x43...9f40
05/24/20262:21:45 AMsell$0.2746$2,122.260.00041743.220.0001294
0x0d8...76D9
0xf9...6f7d
05/24/20262:12:56 AMsell$0.1372$2,122.720.00020863.220.00006464
0x9ec...6050
0xa3...5a29
05/24/20262:12:03 AMsell$0.2981$2,123.780.00045323.220.0001403
0xBBF...7556
0x97...f4db
05/24/20262:07:42 AMbuy$0.2234$2,122.790.00033993.220.0001052
0xB20...a3BB
0x5c...0c6c
05/24/20261:57:23 AMsell$0.2$2,121.20.00030453.220.00009432
0xfEa...35Bf
0x89...7f38
05/24/20261:53:18 AMbuy$0.6556$2,121.810.00099753.220.000309
0xcA8...791D
0xbf...8173
05/24/20261:45:21 AMbuy$0.134$2,120.60.00020393.220.00006323
0xfEa...35Bf
0xb0...398e
05/24/20261:41:01 AMsell$0.4759$2,122.160.00072343.220.0002242
0x3E1...9064
0x2f...ae76
05/24/20261:37:13 AMbuy$0.1156$2,122.90.00017573.220.00005446
0x058...e2fF
0x6d...8cdc
05/24/20261:35:42 AMbuy$0.1341$2,122.590.00020383.220.00006317
0x576...202b
0xcf...5538
05/24/20261:34:28 AMbuy$0.02986$2,122.640.000045393.220.00001406
0x117...fe77
0xf0...6b80