Info about ETH-WBNB pair
- Pooled ETH:
- 0.5191
- Pooled WBNB:
- $1.75
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX USDFI is $2,317.55. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $170.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,366,843.07. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,406.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,406.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 303 in the last 24 hours, 107 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $170.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 10:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:06:52 AM | buy | $0.3404 | $2,317.55 | 0.0004978 | 3.38 | 0.0001469 | 0xb9...9516 | |
| 05/13/2026 | 9:50:09 AM | sell | $0.5466 | $2,321.95 | 0.0007979 | 3.38 | 0.0002354 | 0xe2...9dcf | |
| 05/13/2026 | 9:45:22 AM | buy | $0.6103 | $2,321.15 | 0.0008912 | 3.38 | 0.0002629 | 0xab...77d0 | |
| 05/13/2026 | 9:42:42 AM | sell | $0.4101 | $2,321.32 | 0.0005986 | 3.38 | 0.0001766 | 0xe8...c204 | |
| 05/13/2026 | 9:36:57 AM | buy | $0.594 | $2,322.6 | 0.0008666 | 3.38 | 0.0002557 | 0x6c...390d | |
| 05/13/2026 | 9:29:43 AM | buy | $0.1991 | $2,318.2 | 0.0002908 | 3.38 | 0.0000859 | 0xc2...4587 | |
| 05/13/2026 | 9:29:16 AM | sell | $0.4363 | $2,317.07 | 0.0006377 | 3.38 | 0.0001883 | 0x70...ab7b | |
| 05/13/2026 | 9:29:15 AM | sell | $0.6353 | $2,319.13 | 0.0009284 | 3.38 | 0.0002739 | 0x9d...1203 | |
| 05/13/2026 | 9:27:47 AM | sell | $0.6456 | $2,319.41 | 0.0009444 | 3.39 | 0.0002783 | 0x2f...3a91 | |
| 05/13/2026 | 9:25:08 AM | sell | $0.5405 | $2,317.51 | 0.0007921 | 3.39 | 0.0002332 | 0x77...5c09 | |
| 05/13/2026 | 9:22:10 AM | sell | $0.9073 | $2,320.34 | 0.001329 | 3.4 | 0.000391 | 0x88...2d4e | |
| 05/13/2026 | 9:14:39 AM | sell | $0.2259 | $2,321.6 | 0.0003311 | 3.4 | 0.0000973 | 0xd6...2758 | |
| 05/13/2026 | 9:14:27 AM | sell | $0.08612 | $2,322.51 | 0.0001262 | 3.4 | 0.00003708 | 0xdd...c380 | |
| 05/13/2026 | 9:11:25 AM | buy | $0.6988 | $2,321.73 | 0.001024 | 3.4 | 0.000301 | 0x29...103e | |
| 05/13/2026 | 9:11:24 AM | buy | $0.5938 | $2,319.24 | 0.0008704 | 3.39 | 0.000256 | 0x8b...756f | |
| 05/13/2026 | 9:08:31 AM | buy | $0.3684 | $2,318.68 | 0.0005398 | 3.39 | 0.0001589 | 0x0b...5f81 | |
| 05/13/2026 | 9:06:25 AM | buy | $0.4502 | $2,319.34 | 0.000659 | 3.39 | 0.0001941 | 0x77...cf88 | |
| 05/13/2026 | 9:05:19 AM | sell | $0.5211 | $2,321.5 | 0.0007618 | 3.39 | 0.0002244 | 0xa7...d9cc | |
| 05/13/2026 | 9:02:58 AM | buy | $0.7534 | $2,317.63 | 0.001103 | 3.39 | 0.000325 | 0x94...bb9b | |
| 05/13/2026 | 8:54:44 AM | sell | $0.04976 | $2,315.37 | 0.00007289 | 3.39 | 0.00002149 | 0xfb...5e57 |