WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,285.85
Price
3.43 WBNB
TVL
$2,355.89
MKT CAP
$1.15B
5m
0%
1h
-0.20%
4h
0.97%
24h
-2.31%
Share
TXNS
243
Buys
69
Sells
174
Volume
148
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5155
Pooled WBNB:
$1.77

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX USDFI is $2,285.85. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $148.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,357,980.48. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,355.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,355.90.

The total transactions of ETH/WBNB is 243 in the last 24 hours, 69 of which are buy transactions, and 174 are sales transactions.

ETH/WBNB pool has a trading volume of $148.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 9:10 PM UTC.

The price of converting 1 ETH to USD is $2,285.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:45:08 PMsell$0.5962$2,285.850.0008973.430.00026080x7c...93fb
05/12/20268:29:32 PMsell$0.8527$2,291.160.0012813.440.00037210xa7...eba2
05/12/20268:05:29 PMsell$1$2,290.390.0015083.440.00043750xa5...d628
05/12/20267:35:04 PMbuy$0.1977$2,286.030.00029863.450.000086520x0b...ef37
05/12/20267:17:53 PMsell$0.9956$2,285.620.0015043.450.00043560xf0...e00e
05/12/20266:52:34 PMsell$0.4668$2,283.450.00070693.450.00020440x61...1310
05/12/20266:41:42 PMsell$0.5012$2,282.640.00075993.460.00021950x51...9a10
05/12/20266:31:56 PMsell$0.5564$2,283.30.0008443.460.00024360x33...2e6b
05/12/20266:18:24 PMsell$0.654$2,279.840.00099473.460.00028680xbf...69fe
05/12/20265:58:14 PMsell$0.1539$2,277.430.00023453.460.000067610xda...da25
05/12/20265:50:05 PMsell$0.3205$2,277.950.00048853.470.00014070xf0...ebbf
05/12/20265:47:41 PMsell$0.2572$2,278.670.0003923.470.00011280x01...6090
05/12/20265:05:37 PMbuy$0.1948$2,267.770.00029853.470.000085930x1e...1ec7
05/12/20265:05:11 PMbuy$0.06496$2,267.220.00009953.470.000028650x55...683e
05/12/20264:57:26 PMbuy$0.5673$2,263.870.00086983.470.00025060x03...de67
05/12/20264:42:05 PMsell$0.1542$2,264.680.00023623.460.000068110x10...f9d7
05/12/20264:31:20 PMsell$0.4978$2,267.910.00076193.470.00021950xe4...87e1
05/12/20264:28:55 PMbuy$0.5371$2,268.620.00082193.470.00023670x38...fefe
05/12/20264:28:43 PMbuy$0.06503$2,267.910.00009953.460.000028670xaf...ed62
05/12/20264:25:43 PMsell$0.4474$2,267.230.00068483.470.00019730x43...6711