- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5252
- Pooled WBNB:
- $1.73
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX USDFI is $1,924.19. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $114.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,716,000.64. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,021.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,021.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 304 in the last 24 hours, 151 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $114.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:15:24 PM | sell | $0.199 | $1,924.19 | 0.0003426 | 3.31 | 0.0001034 | 0x36...58ec | |
| 07/15/2026 | 8:50:09 PM | buy | $0.1104 | $1,924.66 | 0.0001901 | 3.31 | 0.00005738 | 0x20...64ce | |
| 07/15/2026 | 8:49:11 PM | sell | $0.2474 | $1,924.43 | 0.000426 | 3.31 | 0.0001285 | 0x0a...7e0b | |
| 07/15/2026 | 8:49:07 PM | sell | $0.2144 | $1,925.29 | 0.0003692 | 3.31 | 0.0001114 | 0x7d...f78a | |
| 07/15/2026 | 8:43:17 PM | sell | $0.3001 | $1,927.01 | 0.0005165 | 3.31 | 0.0001557 | 0xdb...4d22 | |
| 07/15/2026 | 8:37:12 PM | sell | $0.1466 | $1,926.51 | 0.0002525 | 3.31 | 0.00007612 | 0x8c...7b4c | |
| 07/15/2026 | 8:32:06 PM | buy | $0.2374 | $1,927.91 | 0.0004087 | 3.31 | 0.0001231 | 0xbf...d8a1 | |
| 07/15/2026 | 8:31:23 PM | buy | $0.3397 | $1,926.09 | 0.000585 | 3.31 | 0.0001764 | 0xdc...04b1 | |
| 07/15/2026 | 8:06:59 PM | sell | $0.05176 | $1,923.69 | 0.00008927 | 3.31 | 0.00002691 | 0x5d...baf2 | |
| 07/15/2026 | 8:00:44 PM | sell | $0.3984 | $1,923.15 | 0.0006875 | 3.31 | 0.0002071 | 0x04...2dc1 | |
| 07/15/2026 | 7:49:17 PM | buy | $0.1748 | $1,925.86 | 0.0003014 | 3.32 | 0.00009079 | 0xec...69b3 | |
| 07/15/2026 | 7:48:04 PM | buy | $0.1485 | $1,925.34 | 0.0002561 | 3.31 | 0.00007717 | 0xfa...4132 | |
| 07/15/2026 | 7:43:52 PM | sell | $0.5073 | $1,926.41 | 0.0008743 | 3.31 | 0.0002633 | 0xdd...c940 | |
| 07/15/2026 | 7:43:09 PM | buy | $0.3355 | $1,926.41 | 0.0005784 | 3.32 | 0.0001741 | 0x4e...f358 | |
| 07/15/2026 | 7:29:49 PM | buy | $0.1945 | $1,924.19 | 0.0003355 | 3.31 | 0.000101 | 0x8b...6448 | |
| 07/15/2026 | 7:27:47 PM | buy | $0.1304 | $1,923 | 0.000225 | 3.31 | 0.00006782 | 0xdc...eec7 | |
| 07/15/2026 | 7:18:02 PM | sell | $0.04679 | $1,922.85 | 0.00008072 | 3.31 | 0.00002433 | 0xb3...493c | |
| 07/15/2026 | 7:18:01 PM | sell | $0.2375 | $1,923.39 | 0.0004097 | 3.31 | 0.0001234 | 0x9f...6c09 | |
| 07/15/2026 | 7:17:54 PM | sell | $0.1002 | $1,923.69 | 0.0001729 | 3.31 | 0.0000521 | 0xe1...90b4 | |
| 07/15/2026 | 7:17:27 PM | sell | $0.06002 | $1,924.67 | 0.0001035 | 3.31 | 0.00003118 | 0x04...824c |