- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4224
- Pooled WBNB:
- $2.14
ETH/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX USDFI is $3,469.08. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $134.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,101,073,397.63. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,934.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,934.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $134.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.08, captured at 5:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,469.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:35:11 AM | buy | $1.73 | $3,469.08 | 0.002541 | 5.08 | 0.0005002 | 0x51...8888 | |
| 12/21/2024 | 4:27:59 AM | buy | $0.6827 | $3,464.75 | 0.001 | 5.07 | 0.000197 | 0xaf...7fb7 | |
| 12/21/2024 | 4:27:20 AM | sell | $0.9164 | $3,463.22 | 0.001342 | 5.07 | 0.0002646 | 0x3a...6785 | |
| 12/21/2024 | 4:14:08 AM | sell | $0.3756 | $3,456.03 | 0.0005519 | 5.07 | 0.0001087 | 0xe3...48f4 | |
| 12/21/2024 | 4:10:02 AM | sell | $1.73 | $3,460.7 | 0.002542 | 5.08 | 0.0005 | 0xee...4e50 | |
| 12/21/2024 | 3:54:47 AM | buy | $0.6805 | $3,465.08 | 0.001 | 5.09 | 0.0001964 | 0xbc...7c66 | |
| 12/21/2024 | 3:51:56 AM | buy | $0.4192 | $3,461.16 | 0.000616 | 5.08 | 0.0001211 | 0xeb...8fdb | |
| 12/21/2024 | 3:14:11 AM | sell | $0.2839 | $3,469.46 | 0.000416 | 5.08 | 0.00008183 | 0xcf...30a8 | |
| 12/21/2024 | 3:13:50 AM | sell | $0.1258 | $3,470.43 | 0.0001844 | 5.08 | 0.00003627 | 0x3a...8495 | |
| 12/21/2024 | 2:46:20 AM | buy | $1.73 | $3,468.97 | 0.002542 | 5.08 | 0.0005004 | 0x33...376d | |
| 12/21/2024 | 2:36:20 AM | sell | $0.4821 | $3,462.85 | 0.0007066 | 5.07 | 0.0001392 | 0xf9...0b95 | |
| 12/21/2024 | 2:17:17 AM | buy | $1.73 | $3,457.89 | 0.002538 | 5.07 | 0.0005004 | 0x6a...a3ee | |
| 12/21/2024 | 1:34:44 AM | sell | $2.07 | $3,463.83 | 0.003043 | 5.07 | 0.0006 | 0x41...8650 | |
| 12/21/2024 | 12:59:38 AM | sell | $1.79 | $3,450.15 | 0.002646 | 5.08 | 0.0005203 | 0x68...b50e | |
| 12/21/2024 | 12:24:23 AM | sell | $1.79 | $3,454.35 | 0.002652 | 5.09 | 0.0005203 | 0xba...5b2c | |
| 12/21/2024 | 12:07:08 AM | sell | $1.76 | $3,462.73 | 0.002606 | 5.11 | 0.00051 | 0x3b...ee31 | |
| 12/20/2024 | 11:44:11 PM | sell | $0.9409 | $3,468.01 | 0.001388 | 5.11 | 0.0002713 | 0x06...1c98 | |
| 12/20/2024 | 11:19:38 PM | buy | $0.5673 | $3,467.48 | 0.0008381 | 5.12 | 0.0001636 | 0x81...c323 | |
| 12/20/2024 | 10:02:38 PM | buy | $1.71 | $3,426.26 | 0.002561 | 5.11 | 0.0005007 | 0x2c...eee0 | |
| 12/20/2024 | 9:34:02 PM | buy | $0.3524 | $3,410.17 | 0.0005277 | 5.1 | 0.0001033 | 0xa4...b197 |