WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,702.57
Price
2.94 WBNB
TVL
$1,896.2
MKT CAP
$859.8M
5m
0%
1h
-0.25%
4h
0.65%
24h
-1.11%
Share
TXNS
329
Buys
162
Sells
167
Volume
136
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5568
Pooled WBNB:
$1.64

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX USDFI is $1,702.57. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $136.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,801,507.22. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,896.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,896.21.

The total transactions of ETH/WBNB is 329 in the last 24 hours, 162 of which are buy transactions, and 167 are sales transactions.

ETH/WBNB pool has a trading volume of $136.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 3:33 PM UTC.

The price of converting 1 ETH to USD is $1,702.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20263:31:50 PMbuy$0.1954$1,702.570.00033832.940.0001148
0x243...F174
0xa8...39a6
06/19/20263:24:48 PMsell$0.3468$1,700.380.0006012.940.0002039
0xeae...9621
0xad...deb2
06/19/20263:24:46 PMsell$0.3418$1,701.40.00059252.940.0002009
0xe24...321b
0x12...ac4b
06/19/20263:24:34 PMsell$0.2515$1,702.360.0004362.950.0001477
0xB5C...90b9
0x98...d845
06/19/20263:24:06 PMsell$0.007565$1,702.140.000013112.950.054444
0xC75...157b
0x5e...8cc8
06/19/20263:23:12 PMsell$0.2277$1,702.260.0003952.950.0001338
0x083...fE0c
0xc2...89e2
06/19/20263:22:45 PMsell$0.1493$1,703.440.00025892.950.00008768
0x3F5...a5aB
0xb4...4207
06/19/20262:56:26 PMbuy$0.1973$1,707.640.00034132.950.0001155
0x90b...A616
0x8a...bb2a
06/19/20262:49:35 PMbuy$0.6729$1,707.70.0011632.950.000394
0xCBA...139B
0x1d...ee25
06/19/20262:49:07 PMbuy$0.02009$1,707.310.00003472.940.00001176
0x2Ee...4950
0xbd...603f
06/19/20262:37:16 PMbuy$0.3062$1,706.820.00052892.940.0001794
0xfEa...35Bf
0xb5...5bcf
06/19/20262:37:18 PMbuy$0.01985$1,707.410.00003432.940.00001163
0x7d8...E5Aa
0xc0...86fc
06/19/20262:37:08 PMbuy$0.05756$1,704.830.00009952.940.00003376
0xE6f...71F1
0x86...e984
06/19/20262:28:45 PMbuy$0.2792$1,704.030.00048272.940.0001638
0xc0A...a66a
0x91...c712
06/19/20262:26:11 PMbuy$0.02022$1,701.850.0000352.940.00001188
0x0BC...0531
0xda...b26e
06/19/20262:22:15 PMbuy$0.02019$1,699.280.0000352.940.00001188
0xeE6...cD3B
0x27...a858
06/19/20262:13:43 PMsell$0.3745$1,699.160.00064912.940.0002204
0x0E3...dC87
0xd1...786d
06/19/20262:06:55 PMsell$0.3212$1,701.090.00055652.940.0001888
0xB5C...1520
0x39...253c
06/19/20262:05:00 PMsell$0.1351$1,704.020.00023382.940.00007929
0xD84...37bA
0xb9...4602
06/19/20262:02:37 PMbuy$0.46$1,703.90.0007962.940.0002699
0xB8a...D278
0x7a...42ab