- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4971
- Pooled WBNB:
- $1.83
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX USDFI is $2,245.67. ETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $77.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,636,054.66. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,232.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,232.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 281 in the last 24 hours, 128 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 3:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,245.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:45:06 AM | buy | $0.03152 | $2,245.67 | 0.00005191 | 3.69 | 0.00001403 | 0x59...6668 | |
| 04/11/2026 | 3:44:06 AM | sell | $0.9939 | $2,248.34 | 0.001635 | 3.69 | 0.000442 | 0x27...c260 | |
| 04/11/2026 | 3:37:30 AM | sell | $0.1983 | $2,247.58 | 0.0003268 | 3.7 | 0.00008825 | 0x9f...990f | |
| 04/11/2026 | 3:36:22 AM | sell | $0.0496 | $2,248 | 0.00008173 | 3.7 | 0.00002206 | 0xf4...9ac2 | |
| 04/11/2026 | 3:27:04 AM | sell | $0.5477 | $2,249.48 | 0.0009024 | 3.7 | 0.0002434 | 0xcd...be4b | |
| 04/11/2026 | 3:22:04 AM | sell | $0.09326 | $2,250.52 | 0.0001536 | 3.7 | 0.00004143 | 0xf5...b8b0 | |
| 04/11/2026 | 3:11:25 AM | buy | $0.1202 | $2,249.47 | 0.0001983 | 3.7 | 0.00005345 | 0xdb...c97c | |
| 04/11/2026 | 2:49:55 AM | sell | $0.2041 | $2,246.08 | 0.000337 | 3.7 | 0.00009087 | 0xee...fe5d | |
| 04/11/2026 | 2:37:23 AM | sell | $0.2449 | $2,249.49 | 0.000404 | 3.71 | 0.0001088 | 0x6e...1ae6 | |
| 04/11/2026 | 2:17:23 AM | sell | $0.05642 | $2,245.58 | 0.00009325 | 3.71 | 0.00002512 | 0x05...9527 | |
| 04/11/2026 | 2:10:23 AM | buy | $0.471 | $2,251.35 | 0.0007763 | 3.71 | 0.0002092 | 0x0c...b985 | |
| 04/11/2026 | 1:54:55 AM | sell | $0.2066 | $2,245.12 | 0.0003414 | 3.7 | 0.00009204 | 0x27...51cf | |
| 04/11/2026 | 1:39:54 AM | sell | $0.1799 | $2,241.82 | 0.0002979 | 3.71 | 0.00008029 | 0x7b...62ed | |
| 04/11/2026 | 1:37:08 AM | sell | $0.02638 | $2,241.44 | 0.00004369 | 3.71 | 0.00001177 | 0x8a...fe34 | |
| 04/11/2026 | 1:35:52 AM | sell | $0.008673 | $2,235.37 | 0.0000144 | 3.71 | 0.05388 | 0x21...7139 | |
| 04/11/2026 | 1:34:33 AM | sell | $0.01474 | $2,242.64 | 0.00002439 | 3.71 | 0.056574 | 0xb3...6290 | |
| 04/11/2026 | 1:33:52 AM | buy | $1.05 | $2,241.4 | 0.001752 | 3.7 | 0.0004724 | 0xc4...bccd | |
| 04/11/2026 | 1:30:14 AM | buy | $0.5089 | $2,236.37 | 0.0008427 | 3.7 | 0.0002275 | 0x03...03c4 | |
| 04/11/2026 | 1:16:15 AM | sell | $0.1453 | $2,236.4 | 0.0002405 | 3.7 | 0.000065 | 0x00...9323 | |
| 04/11/2026 | 1:00:57 AM | buy | $0.2493 | $2,238 | 0.0004124 | 3.7 | 0.0001114 | 0xcd...5c88 |