Info about ETH-WBNB pair
- Pooled ETH:
- 0.5097
- Pooled WBNB:
- $1.79
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX USDFI is $2,061.12. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $84.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,981,944.28. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,101.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,101.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 368 in the last 24 hours, 177 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $84.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 6:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,061.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:27:18 AM | buy | $0.1848 | $2,061.73 | 0.0003152 | 3.51 | 0.00008963 | 0xeb...1fc8 | |
| 04/03/2026 | 6:24:48 AM | buy | $0.07964 | $2,061.12 | 0.0001358 | 3.51 | 0.00003863 | 0xe2...27db | |
| 04/03/2026 | 6:22:44 AM | sell | $0.04764 | $2,059.15 | 0.00008134 | 3.51 | 0.00002313 | 0x15...0076 | |
| 04/03/2026 | 6:19:49 AM | buy | $0.6333 | $2,059.58 | 0.00108 | 3.51 | 0.0003075 | 0xdc...7bbd | |
| 04/03/2026 | 6:16:14 AM | buy | $0.5558 | $2,058.62 | 0.0009478 | 3.51 | 0.00027 | 0x05...8950 | |
| 04/03/2026 | 6:15:25 AM | buy | $0.06974 | $2,052.87 | 0.0001191 | 3.5 | 0.00003397 | 0xe2...c0a1 | |
| 04/03/2026 | 6:11:36 AM | buy | $0.2632 | $2,057.39 | 0.0004487 | 3.5 | 0.0001279 | 0xf4...7caf | |
| 04/03/2026 | 6:06:48 AM | sell | $0.1821 | $2,057.21 | 0.0003105 | 3.5 | 0.00008855 | 0x84...3782 | |
| 04/03/2026 | 6:06:48 AM | sell | $0.0003048 | $2,057.56 | 0.065195 | 3.5 | 0.061481 | 0x75...bd52 | |
| 04/03/2026 | 6:06:48 AM | sell | $0.001625 | $2,056.85 | 0.052771 | 3.5 | 0.067904 | 0xd3...38de | |
| 04/03/2026 | 5:56:28 AM | sell | $0.2315 | $2,057.34 | 0.0003948 | 3.5 | 0.0001125 | 0xc2...b089 | |
| 04/03/2026 | 5:44:29 AM | sell | $0.0276 | $2,061.09 | 0.00004698 | 3.5 | 0.00001339 | 0x32...572a | |
| 04/03/2026 | 5:44:15 AM | sell | $0.004224 | $2,060.96 | 0.057191 | 3.5 | 0.052049 | 0xa2...75c8 | |
| 04/03/2026 | 5:43:14 AM | buy | $0.264 | $2,062.9 | 0.000449 | 3.5 | 0.0001279 | 0x6d...3cd2 | |
| 04/03/2026 | 5:41:37 AM | sell | $0.07928 | $2,060.85 | 0.0001349 | 3.5 | 0.00003847 | 0xac...3b7f | |
| 04/03/2026 | 5:41:24 AM | buy | $0.1845 | $2,061.38 | 0.0003139 | 3.5 | 0.00008951 | 0x2a...0646 | |
| 04/03/2026 | 5:34:50 AM | buy | $0.4833 | $2,059.74 | 0.0008225 | 3.5 | 0.0002346 | 0x82...5c2b | |
| 04/03/2026 | 5:32:43 AM | buy | $0.06955 | $2,058.59 | 0.0001183 | 3.5 | 0.00003378 | 0x42...9736 | |
| 04/03/2026 | 5:20:31 AM | buy | $0.07872 | $2,051.75 | 0.0001344 | 3.5 | 0.00003836 | 0x90...923f | |
| 04/03/2026 | 5:19:37 AM | sell | $0.2622 | $2,051.04 | 0.0004478 | 3.5 | 0.0001278 | 0xc6...655e |