- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5252
- Pooled WBNB:
- $1.73
ETH/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX USDFI is $2,745.52. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $77.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,661,043,754.05. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,886.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,886.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,745.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:31:36 PM | buy | $1.17 | $2,745.52 | 0.001422 | 3.3 | 0.0004297 | 0x3a...2afb | |
| 11/22/2025 | 7:58:40 PM | sell | $0.04457 | $2,741.57 | 0.00005374 | 3.3 | 0.00001625 | 0x62...8920 | |
| 11/22/2025 | 7:58:29 PM | sell | $0.2111 | $2,742.05 | 0.0002546 | 3.3 | 0.00007702 | 0x46...aab3 | |
| 11/22/2025 | 7:01:13 PM | sell | $0.2882 | $2,742.96 | 0.0003475 | 3.3 | 0.000105 | 0x58...251d | |
| 11/22/2025 | 6:57:22 PM | sell | $1.39 | $2,746.28 | 0.001676 | 3.31 | 0.0005061 | 0xad...6d04 | |
| 11/22/2025 | 6:45:40 PM | sell | $0.1262 | $2,752.53 | 0.000152 | 3.31 | 0.00004586 | 0xca...5cf2 | |
| 11/22/2025 | 6:44:27 PM | sell | $0.09929 | $2,752.96 | 0.0001195 | 3.31 | 0.00003606 | 0xfc...2ea2 | |
| 11/22/2025 | 6:27:45 PM | sell | $0.5348 | $2,740.35 | 0.0006473 | 3.31 | 0.0001951 | 0x7c...6c9b | |
| 11/22/2025 | 6:17:46 PM | sell | $0.06094 | $2,741.52 | 0.00007376 | 3.31 | 0.00002222 | 0xdf...8384 | |
| 11/22/2025 | 6:06:33 PM | sell | $0.02399 | $2,741.68 | 0.00002903 | 3.31 | 0.05875 | 0x64...9823 | |
| 11/22/2025 | 6:01:40 PM | sell | $0.1499 | $2,742.01 | 0.0001815 | 3.31 | 0.0000547 | 0xe6...1092 | |
| 11/22/2025 | 5:59:37 PM | sell | $0.008354 | $2,742.19 | 0.00001011 | 3.31 | 0.053046 | 0xd5...4062 | |
| 11/22/2025 | 5:12:45 PM | buy | $0.695 | $2,741.81 | 0.0008412 | 3.31 | 0.0002535 | 0xc3...e55d | |
| 11/22/2025 | 4:16:16 PM | sell | $2.78 | $2,737.85 | 0.003384 | 3.32 | 0.001018 | 0xdc...4faa | |
| 11/22/2025 | 3:09:53 PM | buy | $1.47 | $2,730.33 | 0.001801 | 3.32 | 0.0005416 | 0x6f...dbb0 | |
| 11/22/2025 | 1:15:57 PM | buy | $3.27 | $2,728.12 | 0.003984 | 3.31 | 0.001201 | 0x98...9796 | |
| 11/22/2025 | 12:16:35 PM | sell | $1.57 | $2,715.98 | 0.001924 | 3.31 | 0.0005814 | 0x18...ac8c | |
| 11/22/2025 | 11:42:05 AM | buy | $4.56 | $2,730.53 | 0.005522 | 3.3 | 0.001671 | 0x85...7e0e | |
| 11/22/2025 | 11:28:14 AM | sell | $1.5 | $2,737.57 | 0.001807 | 3.29 | 0.0005481 | 0x53...8d6a | |
| 11/22/2025 | 11:06:45 AM | sell | $1.68 | $2,721.05 | 0.002044 | 3.3 | 0.0006187 | 0x7d...63b9 |