WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,932.06
Price
3.16 WBNB
TVL
$2,079.79
MKT CAP
$1.17B
5m
0%
1h
0.60%
4h
2.45%
24h
0.18%
Share
TXNS
30
Buys
16
Sells
14
Volume
42
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5369
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX USDFI is $1,932.06. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $42.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,900,559.56. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,079.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,079.80.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $42.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 7:34 PM UTC.

The price of converting 1 ETH to USD is $1,932.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20266:53:47 PMbuy$2.56$1,932.060.0041973.160.001327
0xf02...EEEE
0x95...06b5
02/28/20266:39:35 PMbuy$0.7512$1,920.490.0012323.150.0003911
0x27e...9E83
0x78...1d96
02/28/20265:49:25 PMbuy$1$1,897.670.0016723.140.0005316
0x4ae...11f7
0xa7...1b39
02/28/20265:43:54 PMsell$1.72$1,893.110.0028693.140.0009117
0xB5C...52a5
0xb9...bcce
02/28/20264:58:02 PMbuy$0.8125$1,903.140.0013453.150.0004269
0xB5C...17D5
0x56...86e1
02/28/20264:24:57 PMbuy$1.16$1,900.460.0019213.140.0006111
0xB5C...7fA2
0x42...319e
02/28/20264:01:57 PMsell$0.9724$1,897.330.0016113.140.0005125
0xB5C...1436
0xde...e030
02/28/20263:29:13 PMbuy$1.54$1,896.310.0025593.140.0008144
0xB5C...2F6d
0xf1...a3f9
02/28/20263:22:53 PMsell$1.59$1,885.860.0026523.140.0008443
0xB5C...6e08
0x6f...a735
02/28/20262:23:50 PMsell$1.59$1,899.860.0026473.150.0008399
0x000...257F
0xfe...a9a9
02/28/20261:56:48 PMbuy$1.19$1,893.940.0019863.150.0006299
0x568...1aF9
0x17...7fb7
02/28/20261:49:32 PMbuy$2.57$1,893.780.0042663.140.001357
0x10a...5447
0xd3...e5b7
02/28/20261:42:06 PMbuy$0.8919$1,865.010.0014973.130.0004782
0x000...257F
0x71...b83f
02/28/202612:40:00 PMsell$1.11$1,871.650.0018693.130.0005971
0xB5C...1520
0x1e...2b11
02/28/202611:40:36 AMsell$0.9339$1,871.530.0015653.130.000499
0x782...a468
0x5f...5150
02/28/20268:18:37 AMbuy$1.62$1,860.610.0027363.120.0008749
0xB5C...49f0
0x07...c73f
02/28/20266:17:35 AMsell$2.86$1,901.380.004713.130.001504
0x08a...951C
0x78...44da
02/28/20264:35:31 AMbuy$1.64$1,921.680.002683.130.0008547
0xB5C...145b
0xc7...1540
02/28/20264:02:05 AMsell$1.66$1,928.310.0027143.130.0008659
0x4ae...11f7
0x36...bdb4
02/28/20262:47:38 AMsell$0.8978$1,931.530.001463.140.0004648
0xB5C...4ec8
0x45...0adc