WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,114.48
Price
3.25 WBNB
TVL
$2,240.46
MKT CAP
$1.07B
5m
-0.19%
1h
-0.23%
4h
-0.83%
24h
-0.39%
Share
TXNS
243
Buys
122
Sells
121
Volume
83
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5298
Pooled WBNB:
$1.72

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX USDFI is $2,114.48. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $83.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,817,293.09. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,240.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,240.47.

The total transactions of ETH/WBNB is 243 in the last 24 hours, 122 of which are buy transactions, and 121 are sales transactions.

ETH/WBNB pool has a trading volume of $83.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:36 PM UTC.

The price of converting 1 ETH to USD is $2,114.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20261:32:42 PMsell$0.2124$2,115.380.0003273.250.0001004
0x1B7...dC03
0x1f...384e
05/21/20261:32:43 PMsell$0.26$2,114.480.00040023.250.0001229
0x437...0365
0x45...3f81
05/21/20261:31:31 PMsell$0.1262$2,116.560.00019433.250.00005965
0x1B7...dC03
0xe5...64e9
05/21/20261:30:11 PMbuy$0.2008$2,118.510.00030883.250.00009481
0xaC1...3b00
0xcc...4214
05/21/20261:23:34 PMsell$0.07961$2,118.620.00012233.250.00003757
0x1B7...dC03
0x61...40b7
05/21/20261:23:22 PMsell$0.1341$2,118.540.00020623.250.00006333
0x668...BB3b
0xd3...ad71
05/21/20261:15:11 PMsell$0.1082$2,118.010.00016643.250.00005109
0x8ad...A8F9
0x0f...fc00
05/21/20261:06:23 PMsell$0.2343$2,119.330.00036033.250.0001105
0x75c...6Af9
0x86...efd9
05/21/202612:14:11 PMsell$0.3688$2,114.050.00056883.260.0001744
0xB5C...eff6
0x05...0251
05/21/202612:06:23 PMbuy$0.08889$2,117.760.00013693.260.00004197
0xfEa...35Bf
0x08...8e65
05/21/202612:04:53 PMsell$0.768$2,117.250.0011833.260.0003627
0xD0A...31a5
0x3c...2870
05/21/202612:04:41 PMsell$0.0377$2,118.420.000058113.260.00001779
0x1D7...889d
0x6e...639e
05/21/202612:01:36 PMsell$0.2414$2,110.940.00037353.260.0001143
0xdeE...9178
0xd5...1fed
05/21/202612:00:28 PMbuy$0.5339$2,117.190.00082373.260.0002521
0xf28...8871
0x27...14d1
05/21/202612:00:20 PMbuy$0.2911$2,115.650.00044913.260.0001375
0xCf4...cB84
0x79...4aaf
05/21/202611:09:47 AMbuy$0.319$2,114.780.00049213.260.0001508
0x1B7...dC03
0xb3...c1c3
05/21/202610:57:34 AMbuy$0.2553$2,112.270.0003943.260.0001208
0x708...1677
0xf2...4665
05/21/202610:55:41 AMbuy$0.3734$2,123.010.00057313.250.0001758
0xfEa...35Bf
0xc8...afa4
05/21/202610:49:28 AMbuy$0.1822$2,114.950.00028063.250.00008615
0x867...e610
0xe9...66b7
05/21/202610:47:23 AMbuy$0.4481$2,114.370.000693.250.0002119
0xe46...26F1
0xaf...981f