WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,381.13
Price
3.73 WBNB
TVL
$2,353.24
MKT CAP
$1.44B
5m
0%
1h
-1.05%
4h
-1.19%
24h
1.36%
Share
TXNS
294
Buys
132
Sells
162
Volume
135
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4945
Pooled WBNB:
$1.84

ETH/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX USDFI is $2,381.13. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $135.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,440,587,390.94. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,353.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,353.25.

The total transactions of ETH/WBNB is 294 in the last 24 hours, 132 of which are buy transactions, and 162 are sales transactions.

ETH/WBNB pool has a trading volume of $135.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 8:58 AM UTC.

The price of converting 1 ETH to USD is $2,381.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:35:12 AMsell$1.12$2,381.130.0017593.730.0004706
0x54D...f051
0xd6...3aca
04/18/20268:30:30 AMbuy$1.34$2,384.930.0021143.730.0005656
0x732...61DC
0x5d...43c9
04/18/20268:26:18 AMsell$0.2181$2,384.780.00034153.730.00009145
0x121...Acc8
0xda...e6ef
04/18/20268:18:08 AMsell$0.2329$2,387.040.00036463.730.0000976
0xae8...5e5F
0x0e...db15
04/18/20268:04:51 AMbuy$0.4433$2,401.530.00068963.730.0001846
0x058...e2fF
0xf1...4c71
04/18/20267:48:19 AMsell$0.1401$2,405.490.00021753.730.00005827
0xe24...321b
0xf7...f111
04/18/20267:36:19 AMsell$0.8266$2,406.510.0012833.730.0003435
0x1bB...1ef0
0x63...2723
04/18/20267:23:55 AMsell$0.1883$2,409.050.00029243.740.00007819
0x058...e2fF
0x6a...2664
04/18/20267:06:04 AMbuy$0.06386$2,409.860.000099153.740.0000265
0x9AA...bCad
0xa9...3756
04/18/20267:05:34 AMbuy$0.1769$2,410.410.00027453.740.0000734
0x084...e107
0x0c...b14e
04/18/20266:36:14 AMbuy$0.638$2,409.210.000993.730.0002648
0xbF4...1d9D
0x20...c407
04/18/20266:30:10 AMbuy$0.3765$2,401.430.00058553.730.0001567
0x86D...E8d3
0x48...b086
04/18/20266:22:05 AMsell$0.1002$2,408.320.00015533.730.00004162
0x058...e2fF
0x44...bcaf
04/18/20266:10:26 AMsell$0.2225$2,409.170.00034483.730.00009235
0x7aA...52b1
0x4a...e30e
04/18/20266:05:05 AMsell$0.1034$2,409.790.00016023.730.00004291
0xB5C...a6cC
0xe3...453a
04/18/20266:04:13 AMbuy$0.5132$2,409.640.00079543.730.0002129
0xB5C...7fA2
0xe3...ca5a
04/18/20266:02:15 AMbuy$0.3765$2,407.530.00058363.730.0001564
0xf70...dbEF
0xa3...339d
04/18/20265:54:05 AMbuy$0.2222$2,408.010.00034423.720.0000923
0xB5C...145b
0x5f...4f1a
04/18/20265:44:38 AMbuy$0.739$2,405.780.0011443.720.0003071
0xB5C...9Cad
0xcd...2f2d
04/18/20265:40:10 AMsell$0.4195$2,405.070.00064983.720.0001744
0x1C6...2bc4
0xdd...bfc9