WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,847.4
Price
3.23 WBNB
TVL
$1,963.76
MKT CAP
$932.9M
5m
0%
1h
-0.56%
4h
-0.18%
24h
-3.73%
Share
TXNS
274
Buys
133
Sells
141
Volume
286
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5315
Pooled WBNB:
$1.71

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX USDFI is $1,847.4. ETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $285.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,937,237.68. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,963.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,963.76.

The total transactions of ETH/WBNB is 274 in the last 24 hours, 133 of which are buy transactions, and 141 are sales transactions.

ETH/WBNB pool has a trading volume of $285.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:44 AM UTC.

The price of converting 1 ETH to USD is $1,847.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20264:36:45 AMsell$0.1995$1,847.40.00034933.230.000108
0x455...c88F
0xbf...4d38
07/17/20264:28:47 AMsell$0.09931$1,848.020.00017383.230.00005374
0x8A4...070f
0xfe...b490
07/17/20264:25:52 AMbuy$0.2273$1,848.370.0003983.230.000123
0x22D...3849
0x19...3c3e
07/17/20264:19:44 AMsell$0.2488$1,846.710.00043593.230.0001347
0x22F...BCEa
0x04...4418
07/17/20264:18:18 AMsell$0.1745$1,848.930.00030553.230.00009442
0xDB4...11e8
0xb1...dd76
07/17/20264:16:42 AMsell$0.07737$1,850.830.00013533.230.0000418
0xf85...7232
0x4a...645e
07/17/20264:12:50 AMbuy$0.1956$1,851.460.00034213.230.0001056
0x6F1...b892
0xb9...8d7b
07/17/20263:58:08 AMbuy$0.005108$1,853.110.0589223.230.052756
0x154...259F
0x5c...1583
07/17/20263:48:26 AMsell$0.1521$1,854.320.00026563.230.00008206
0xf9A...85Bd
0x47...e48b
07/17/20263:41:26 AMsell$0.4977$1,855.830.00086863.230.0002682
0xa90...963f
0x10...0d8d
07/17/20263:35:15 AMbuy$0.05703$1,857.820.00009953.240.0000307
0x361...44fe
0xa8...69a0
07/17/20263:32:37 AMsell$0.2493$1,856.80.00043513.240.0001342
0xDB4...11e8
0x5a...5b0f
07/17/20263:17:42 AMbuy$0.4902$1,854.920.00085643.240.0002642
0xFd2...269c
0x4e...35bd
07/17/20263:11:12 AMsell$0.3234$1,852.950.00056543.230.0001745
0xDB4...11e8
0xad...3505
07/17/20263:08:46 AMbuy$0.4833$1,853.290.00084493.230.0002608
0x4Ce...5CAE
0x91...c97e
07/17/20263:05:01 AMbuy$0.4945$1,848.710.00086573.230.0002675
0xFd2...269c
0x8c...388a
07/17/20262:56:36 AMbuy$0.1022$1,845.410.00017923.230.00005542
0xFB9...5015
0xc4...0680
07/17/20262:45:18 AMsell$0.4975$1,847.210.00087123.230.0002693
0xE24...ad2f
0x54...924d
07/17/20262:38:09 AMsell$0.228$1,848.110.00039943.230.0001233
0x885...F987
0x4b...c93d
07/17/20262:26:25 AMsell$0.3981$1,852.820.0006963.230.0002148
0xa90...963f
0x46...46ff