WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,573.25
Price
2.82 WBNB
TVL
$1,790.05
MKT CAP
$794.5M
5m
0%
1h
-0.22%
4h
-0.72%
24h
-0.29%
Share
TXNS
202
Buys
115
Sells
87
Volume
64
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5689
Pooled WBNB:
$1.6

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX USDFI is $1,573.25. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $63.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,495,121.02. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,790.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,790.05.

The total transactions of ETH/WBNB is 202 in the last 24 hours, 115 of which are buy transactions, and 87 are sales transactions.

ETH/WBNB pool has a trading volume of $63.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 11:46 PM UTC.

The price of converting 1 ETH to USD is $1,573.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:26:31 PMbuy$0.05973$1,573.250.00010712.820.00003796
0xfEa...35Bf
0x5c...191a
06/27/202611:26:31 PMbuy$0.05974$1,573.040.00010722.820.00003797
0xfEa...35Bf
0x33...39e8
06/27/202611:16:58 PMsell$0.5979$1,574.760.0010722.820.0003797
0x67a...54C0
0x0c...a4a8
06/27/202611:14:55 PMsell$0.1686$1,575.10.00030252.820.000107
0xC5F...5B80
0x52...fd8f
06/27/202611:06:33 PMbuy$0.05004$1,579.930.000089552.820.00003167
0x9CA...cEef
0x5b...a77f
06/27/202611:04:17 PMbuy$0.1117$1,579.070.00022.820.00007075
0x372...5BfB
0x24...e161
06/27/202610:57:56 PMsell$0.8597$1,581.280.0015372.820.0005437
0xB5C...eff6
0x23...a0d8
06/27/202610:56:56 PMbuy$1.01$1,580.970.0018142.820.0006414
0xB5C...52a5
0x79...3ce8
06/27/202610:48:21 PMbuy$0.211$1,576.70.0003782.820.0001338
0xc78...3f7A
0x23...b9dd
06/27/202610:24:03 PMbuy$0.5223$1,571.670.0009382.820.0003323
0x3a2...C01b
0xde...3079
06/27/202610:17:03 PMsell$0.9393$1,567.660.0016912.820.0005992
0x343...E5ad
0xd6...affd
06/27/20269:57:17 PMsell$0.1373$1,575.860.00024632.820.00008717
0x87c...5C26
0x20...97b8
06/27/20269:56:45 PMsell$0.199$1,576.280.00035712.820.0001263
0x87c...5C26
0x07...0c1a
06/27/20269:49:07 PMbuy$0.8973$1,577.970.0016072.820.0005686
0xB5C...2F6d
0x99...0582
06/27/20269:48:26 PMbuy$0.3735$1,575.40.0006692.820.000237
0x664...8472
0x9e...9117
06/27/20269:38:06 PMbuy$0.5897$1,580.440.0010512.810.0003731
0xB5C...6e08
0x95...7545
06/27/20269:36:27 PMbuy$0.1651$1,581.80.00029412.810.0001044
0xB5C...17D5
0x32...cc16
06/27/20269:35:14 PMbuy$0.03444$1,582.430.000061282.810.00002176
0xd93...4d6D
0xc2...9e8b
06/27/20269:30:30 PMbuy$0.2178$1,583.520.00038722.810.0001375
0x084...e107
0x3b...b58c
06/27/20269:27:24 PMbuy$0.02671$1,582.350.000047512.810.00001688
0x8b7...34c2
0xb4...d196