WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,239.81
Price
3.21 WBNB
TVL
$2,388.15
MKT CAP
$1.13B
5m
0%
1h
0.05%
4h
0.12%
24h
-0.24%
Share
TXNS
45
Buys
16
Sells
29
Volume
19
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5331
Pooled WBNB:
$1.71

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX USDFI is $2,239.81. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $19.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,104,519.61. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,388.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,388.15.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $19.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:08 AM UTC.

The price of converting 1 ETH to USD is $2,239.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20264:05:56 AMsell$0.1159$2,239.810.00016643.210.00005177
0x1E8...D4D4
0x7d...b3e1
11/08/20263:36:32 AMsell$0.143$2,236.820.00020563.210.00006393
0xEeC...9891
0x8b...884e
11/08/20263:35:47 AMsell$0.09958$2,237.750.00014313.210.0000445
0x000...79b0
0xf7...2ceb
11/08/20263:18:15 AMsell$0.1153$2,240.680.00016563.210.00005148
0xf32...9A2c
0x6d...7c69
11/08/20263:16:33 AMsell$0.1995$2,240.740.00028663.210.00008906
0x49C...2489
0x97...64d2
11/08/20263:09:37 AMbuy$1$2,238.650.0014383.210.0004471
0x28c...23C1
0xbc...78e2
11/08/20262:15:14 AMbuy$0.06983$2,232.670.00010053.210.00003127
0xe79...cE6D
0xf5...60df
11/08/20262:15:05 AMbuy$0.02009$2,232.580.000028923.210.059
0x99d...5108
0xc8...c466
11/08/202612:55:32 AMsell$0.2002$2,237.170.00028763.210.00008951
0x522...0015
0x8e...ea88
11/07/202611:11:13 PMsell$0.3179$2,234.080.00045753.210.0001423
0x8E7...1ccC
0x64...6b1d
11/07/202611:07:10 PMsell$0.1585$2,235.60.00022813.210.00007093
0xf32...9A2c
0xb6...2418
11/07/202611:05:37 PMsell$0.1394$2,236.040.00020053.210.00006235
0x131...a04b
0xe9...bbdf
11/07/202611:05:31 PMbuy$2.02$2,232.940.0029173.210.000908
0x0A1...c217
0x78...da8a
11/07/20269:59:09 PMbuy$0.02784$2,232.630.000043.20.00001247
0xc32...3ba2
0x09...2407
11/07/20269:57:16 PMbuy$0.1861$2,231.190.00026743.20.00008342
0xE00...8b23
0xbc...c9af
11/07/20269:24:44 PMbuy$0.2072$2,225.420.00029853.20.00009312
0xcC6...7056
0x92...7a50
11/07/20269:16:07 PMsell$0.694$2,227.240.00099893.20.0003115
0x05b...5fdb
0x18...0635
11/07/20267:20:46 PMsell$1.14$2,237.660.0016433.210.0005117
0x0f2...0DeE
0x8a...fa08
11/07/20266:44:52 PMsell$0.5949$2,239.010.00085443.210.0002657
0xE00...8b23
0x34...6fe2
11/07/20265:14:23 PMbuy$0.2083$2,234.270.00033.210.00009324
0x1bB...751C
0xf1...6aaf