Info about ETH-WBNB pair
- Pooled ETH:
- 0.5051
- Pooled WBNB:
- $1.8
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX USDFI is $2,330.61. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $75.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,958,407.22. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,354.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,354.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 137 in the last 24 hours, 64 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $75.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,330.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:07:58 AM | sell | $0.1497 | $2,330.61 | 0.00023 | 3.57 | 0.00006426 | 0x94...c46e | |
| 05/11/2026 | 6:59:06 AM | buy | $0.3229 | $2,333.08 | 0.0004956 | 3.58 | 0.0001384 | 0x05...0a21 | |
| 05/11/2026 | 6:34:24 AM | buy | $0.4748 | $2,337.72 | 0.0007267 | 3.57 | 0.0002031 | 0xef...d46d | |
| 05/11/2026 | 6:05:20 AM | sell | $0.2281 | $2,335.97 | 0.0003492 | 3.57 | 0.00009766 | 0x12...30e5 | |
| 05/11/2026 | 6:00:38 AM | sell | $0.2281 | $2,335.65 | 0.0003494 | 3.57 | 0.00009767 | 0x2d...b2df | |
| 05/11/2026 | 5:39:47 AM | sell | $0.04092 | $2,336.38 | 0.00006268 | 3.57 | 0.00001751 | 0x79...9064 | |
| 05/11/2026 | 5:05:10 AM | buy | $0.3864 | $2,333.15 | 0.0005925 | 3.57 | 0.0001656 | 0x00...3444 | |
| 05/11/2026 | 4:39:09 AM | buy | $0.7009 | $2,332.7 | 0.001074 | 3.57 | 0.0003005 | 0x64...aa07 | |
| 05/11/2026 | 4:26:29 AM | sell | $0.9922 | $2,332.89 | 0.00152 | 3.57 | 0.0004253 | 0x33...9dcb | |
| 05/11/2026 | 4:16:28 AM | buy | $0.7733 | $2,329.43 | 0.001187 | 3.57 | 0.0003319 | 0x4a...576f | |
| 05/11/2026 | 4:15:24 AM | buy | $0.1462 | $2,327.35 | 0.0002245 | 3.57 | 0.00006282 | 0x29...75d5 | |
| 05/11/2026 | 4:13:18 AM | buy | $0.1099 | $2,326.43 | 0.0001688 | 3.57 | 0.00004725 | 0xf3...f7b3 | |
| 05/11/2026 | 3:52:08 AM | buy | $0.6807 | $2,326.9 | 0.001044 | 3.57 | 0.0002925 | 0x44...25a7 | |
| 05/11/2026 | 3:23:03 AM | sell | $0.9606 | $2,325.29 | 0.001475 | 3.57 | 0.0004131 | 0x58...4082 | |
| 05/11/2026 | 3:22:43 AM | sell | $0.4173 | $2,329.02 | 0.0006405 | 3.57 | 0.0001791 | 0x88...25b4 | |
| 05/11/2026 | 3:08:22 AM | sell | $0.4019 | $2,339.34 | 0.0006147 | 3.57 | 0.0001718 | 0x4f...6166 | |
| 05/11/2026 | 2:50:49 AM | sell | $0.6842 | $2,345.72 | 0.001044 | 3.58 | 0.0002917 | 0x8f...95a3 | |
| 05/11/2026 | 2:39:40 AM | sell | $0.604 | $2,346.63 | 0.0009227 | 3.58 | 0.0002574 | 0xc2...c0f5 | |
| 05/11/2026 | 2:11:24 AM | sell | $0.214 | $2,356.51 | 0.0003258 | 3.58 | 0.00009083 | 0xc8...c6ab | |
| 05/11/2026 | 2:07:08 AM | sell | $0.1293 | $2,364.66 | 0.0001962 | 3.58 | 0.00005468 | 0xb1...5974 |