WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,732.05
Price
2.94 WBNB
TVL
$1,929.65
MKT CAP
$874.7M
5m
0%
1h
-1.06%
4h
-0.50%
24h
-1.68%
Share
TXNS
382
Buys
202
Sells
180
Volume
140
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5571
Pooled WBNB:
$1.63

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX USDFI is $1,732.05. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $140.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,688,408.54. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,929.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,929.65.

The total transactions of ETH/WBNB is 382 in the last 24 hours, 202 of which are buy transactions, and 180 are sales transactions.

ETH/WBNB pool has a trading volume of $140.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 2:19 PM UTC.

The price of converting 1 ETH to USD is $1,732.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:15:53 PMsell$0.278$1,732.050.00047252.940.0001605
0xB20...eEEA
0x7d...70cd
06/18/20262:07:53 PMsell$0.2425$1,735.360.00041172.940.0001397
0x1Ef...aD3c
0x6d...58c2
06/18/20262:04:51 PMbuy$0.1818$1,737.120.00030842.940.0001046
0x2f5...505D
0xab...f45b
06/18/20262:04:45 PMbuy$0.02358$1,736.810.000042.940.00001357
0xF63...87aa
0xec...293f
06/18/20262:04:39 PMbuy$0.02358$1,736.720.000042.940.00001357
0xf18...48F1
0x5f...4291
06/18/20262:04:37 PMbuy$0.02357$1,736.370.000042.940.00001357
0x3F9...00e1
0x34...e163
06/18/20262:04:31 PMbuy$0.1778$1,735.980.00030162.940.0001024
0xB20...eEEA
0x9d...9dcd
06/18/20262:01:19 PMbuy$0.01768$1,735.960.000032.940.00001018
0xd90...235a
0x9d...4b4b
06/18/20261:59:01 PMsell$0.2503$1,735.330.0004252.940.0001442
0x10C...dF69
0x15...c0ce
06/18/20261:59:02 PMsell$0.2557$1,734.420.00043422.940.0001474
0x802...9db4
0x3f...d45f
06/18/20261:55:57 PMsell$0.3981$1,738.810.0006752.940.0002289
0x1fD...C8FB
0x6e...0db9
06/18/20261:54:58 PMbuy$0.5149$1,739.630.00087262.940.0002959
0xb38...8AcA
0xcd...95ab
06/18/20261:54:26 PMbuy$0.01771$1,739.530.000032.940.00001018
0xB4a...EED6
0x93...9433
06/18/20261:51:35 PMbuy$0.05873$1,739.240.00009952.940.00003377
0x8F5...b915
0x72...3578
06/18/20261:48:38 PMbuy$0.1236$1,7350.000212.940.00007128
0x18f...ed9b
0xb8...edd9
06/18/20261:48:08 PMbuy$0.2342$1,731.330.00039842.940.0001352
0x276...57B0
0xcd...4e3b
06/18/20261:44:53 PMsell$0.4159$1,733.850.00070642.940.0002398
0xB5C...a6cC
0x35...1a60
06/18/20261:44:52 PMsell$0.3304$1,735.190.00056122.940.0001904
0xDb6...F04C
0x02...554e
06/18/20261:40:01 PMsell$0.9021$1,739.490.001532.950.0005186
0x092...fd73
0x77...fc47
06/18/20261:39:53 PMbuy$1.06$1,739.560.00182.950.0006099
0x092...fd73
0x4a...34c0