- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5392
- Pooled WBNB:
- $1.69
ETH/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of ETH token on DEX USDFI is $1,988.13. ETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $69.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,822,575.43. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,147.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,147.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $69.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 8:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,988.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:53:14 PM | buy | $1.63 | $1,988.13 | 0.002576 | 3.13 | 0.0008212 | 0xc0...1a07 | |
| 03/03/2026 | 6:34:41 PM | buy | $1.55 | $1,991.58 | 0.002441 | 3.12 | 0.0007806 | 0xde...b989 | |
| 03/03/2026 | 5:45:07 PM | buy | $1.07 | $1,973.66 | 0.001694 | 3.12 | 0.0005432 | 0x3a...dad6 | |
| 03/03/2026 | 5:13:41 PM | sell | $1.43 | $1,968.88 | 0.002268 | 3.12 | 0.0007269 | 0x17...986c | |
| 03/03/2026 | 4:38:16 PM | sell | $2.57 | $1,979.09 | 0.004068 | 3.13 | 0.001299 | 0x89...fec2 | |
| 03/03/2026 | 4:18:10 PM | sell | $0.9324 | $1,994.61 | 0.001469 | 3.14 | 0.0004674 | 0xfb...c5e4 | |
| 03/03/2026 | 4:10:07 PM | buy | $1 | $1,995.66 | 0.001575 | 3.14 | 0.0005012 | 0x66...8c2d | |
| 03/03/2026 | 4:09:41 PM | buy | $2.68 | $1,988.18 | 0.004228 | 3.13 | 0.001349 | 0x1a...3a07 | |
| 03/03/2026 | 3:39:27 PM | buy | $2.58 | $1,959.56 | 0.004109 | 3.11 | 0.001318 | 0x69...baf6 | |
| 03/03/2026 | 3:20:30 PM | sell | $1.1 | $1,936.7 | 0.001781 | 3.11 | 0.0005725 | 0xcb...25d0 | |
| 03/03/2026 | 2:42:46 PM | sell | $2.86 | $1,945.1 | 0.004604 | 3.12 | 0.001474 | 0x19...c1ec | |
| 03/03/2026 | 2:26:43 PM | buy | $0.9434 | $1,961.96 | 0.001505 | 3.12 | 0.0004808 | 0x91...7f51 | |
| 03/03/2026 | 1:05:33 PM | sell | $3 | $1,959.31 | 0.0048 | 3.13 | 0.001533 | 0x60...3ccb | |
| 03/03/2026 | 1:05:33 PM | buy | $0.7531 | $1,955.54 | 0.001203 | 3.12 | 0.0003851 | 0x77...8bee | |
| 03/03/2026 | 12:22:07 PM | sell | $1.12 | $1,975.73 | 0.001786 | 3.14 | 0.0005684 | 0x48...5637 | |
| 03/03/2026 | 12:12:48 PM | buy | $2.28 | $1,984.09 | 0.003616 | 3.14 | 0.001151 | 0x40...59a0 | |
| 03/03/2026 | 11:20:42 AM | sell | $0.1461 | $1,958.26 | 0.0002339 | 3.13 | 0.00007465 | 0x43...5126 | |
| 03/03/2026 | 11:13:56 AM | sell | $0.1811 | $1,961.55 | 0.0002894 | 3.13 | 0.00009233 | 0xd5...6892 | |
| 03/03/2026 | 8:40:16 AM | sell | $2.62 | $1,977.13 | 0.004167 | 3.14 | 0.001325 | 0x6b...5f49 | |
| 03/03/2026 | 8:34:11 AM | sell | $0.3962 | $1,983.35 | 0.0006296 | 3.15 | 0.0001997 | 0xd6...8c78 |