WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,011.19
Price
3.26 WBNB
TVL
$2,130
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.61%
24h
-5.53%
Share
TXNS
54
Buys
22
Sells
32
Volume
70
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5288
Pooled WBNB:
$1.72

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX USDFI is $2,011.19. ETH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $70.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,771,243.00. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,130.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,130.00.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $70.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 8:11 PM UTC.

The price of converting 1 ETH to USD is $2,011.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20266:57:50 PMbuy$1.53$2,011.190.0024973.260.0007654
0xe2b...89b1
0xf8...ea65
02/10/20266:41:31 PMbuy$0.842$2,010.590.0013633.250.0004188
0x000...257F
0x3e...c921
02/10/20266:21:39 PMsell$2.77$2,021.920.0044713.260.001371
0xA9C...BBBB
0x84...7390
02/10/20266:19:43 PMsell$0.02283$2,032.030.000036733.260.00001123
0x823...0C20
0x7c...ea7c
02/10/20266:19:21 PMsell$0.08142$2,033.670.00013083.260.00004003
0x823...0C20
0x0c...0192
02/10/20266:00:18 PMbuy$1.04$2,037.560.0016833.260.0005152
0xB5C...1520
0x0b...a94b
02/10/20263:55:17 PMbuy$1.12$2,023.580.0018123.260.0005557
0xB5C...9AdF
0xa8...c55c
02/10/20262:51:35 PMbuy$2.88$1,998.80.0046853.240.001442
0x0c0...E1FB
0xea...16c1
02/10/20262:43:28 PMsell$0.9559$2,003.570.0015463.240.0004771
0x97c...3b26
0x9f...e880
02/10/20262:21:28 PMbuy$1.23$2,027.670.001983.240.0006108
0xeBa...ED85
0xdc...9626
02/10/20262:15:16 PMbuy$0.9694$2,016.760.0015543.230.0004806
0xB5C...7fA2
0x6a...969c
02/10/20261:55:36 PMbuy$0.9376$2,019.490.0014993.220.0004643
0xe2b...89b1
0x0f...9fcf
02/10/20261:37:41 PMbuy$1.27$2,019.120.0020343.220.0006313
0xB5C...7fA2
0xc2...d45e
02/10/20261:14:11 PMbuy$1.33$2,007.770.0021443.210.0006672
0xB5C...145b
0xc1...e552
02/10/202612:23:44 PMbuy$1.2$2,012.010.0019173.20.0005979
0xB5C...1436
0x7c...a6a6
02/10/202611:52:36 AMsell$0.942$2,0090.0015033.20.0004688
0xB5C...52a5
0x0f...8423
02/10/202610:25:17 AMbuy$0.8429$2,015.540.001343.20.0004182
0xB5C...f5db
0xfb...1003
02/10/20269:40:06 AMsell$1.12$2,022.480.001793.20.0005583
0x568...1aF9
0x7d...e5bb
02/10/20269:14:31 AMbuy$3.83$2,026.880.0060533.190.001892
0xceC...2222
0xe4...8de5
02/10/20269:12:28 AMbuy$1.18$2,020.470.0018613.180.0005846
0xB5C...17D5
0x14...31c6