Info about ETH-WBNB pair
- Pooled ETH:
- 0.4995
- Pooled WBNB:
- $1.82
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX USDFI is $2,330.95. ETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $105.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,410,227,379.04. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,328.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,328.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 303 in the last 24 hours, 132 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $105.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 2:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,330.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:51:01 PM | sell | $0.2007 | $2,330.95 | 0.0003153 | 3.66 | 0.00008611 | 0x89...55aa | |
| 04/23/2026 | 2:46:25 PM | buy | $0.2008 | $2,332.31 | 0.0003153 | 3.66 | 0.0000861 | 0x5c...940b | |
| 04/23/2026 | 2:39:43 PM | sell | $0.1514 | $2,328.44 | 0.0002382 | 3.66 | 0.00006506 | 0xcc...512c | |
| 04/23/2026 | 2:31:10 PM | buy | $0.3302 | $2,328.2 | 0.0005194 | 3.66 | 0.0001418 | 0x2a...dee5 | |
| 04/23/2026 | 2:30:00 PM | buy | $0.1729 | $2,325.76 | 0.0002721 | 3.66 | 0.00007437 | 0xfd...6be1 | |
| 04/23/2026 | 2:27:32 PM | buy | $0.2209 | $2,329.05 | 0.000347 | 3.65 | 0.00009486 | 0xdc...9898 | |
| 04/23/2026 | 2:27:01 PM | buy | $0.157 | $2,317.53 | 0.0002478 | 3.65 | 0.00006776 | 0x91...bf65 | |
| 04/23/2026 | 2:26:32 PM | buy | $0.159 | $2,326.62 | 0.00025 | 3.65 | 0.00006836 | 0x22...80fb | |
| 04/23/2026 | 2:25:11 PM | buy | $0.5667 | $2,327.95 | 0.0008896 | 3.65 | 0.0002434 | 0x14...4e63 | |
| 04/23/2026 | 2:21:59 PM | buy | $0.3607 | $2,321.7 | 0.0005673 | 3.65 | 0.0001553 | 0xb3...a6a8 | |
| 04/23/2026 | 2:18:25 PM | buy | $0.2007 | $2,321.29 | 0.0003156 | 3.64 | 0.00008649 | 0xad...63d6 | |
| 04/23/2026 | 2:10:15 PM | sell | $0.5625 | $2,323.33 | 0.0008838 | 3.65 | 0.0002421 | 0xf4...d85a | |
| 04/23/2026 | 1:51:38 PM | buy | $0.2357 | $2,318.27 | 0.0003714 | 3.65 | 0.0001017 | 0xc9...b09f | |
| 04/23/2026 | 1:50:54 PM | sell | $0.496 | $2,317.65 | 0.0007815 | 3.65 | 0.000214 | 0xea...9e34 | |
| 04/23/2026 | 1:50:47 PM | sell | $0.7354 | $2,313.36 | 0.001162 | 3.65 | 0.0003179 | 0x98...d511 | |
| 04/23/2026 | 1:47:22 PM | sell | $0.1388 | $2,316.27 | 0.0002192 | 3.65 | 0.00005993 | 0xdb...0521 | |
| 04/23/2026 | 1:41:56 PM | sell | $0.1983 | $2,323.84 | 0.0003123 | 3.65 | 0.00008535 | 0xe0...7575 | |
| 04/23/2026 | 1:21:01 PM | buy | $0.003074 | $2,324.91 | 0.054841 | 3.66 | 0.051322 | 0x4d...9657 | |
| 04/23/2026 | 1:17:49 PM | sell | $0.776 | $2,325.91 | 0.001222 | 3.66 | 0.0003336 | 0xb5...6588 | |
| 04/23/2026 | 1:16:26 PM | sell | $0.09434 | $2,328.34 | 0.0001485 | 3.66 | 0.00004051 | 0xd6...beb9 |