- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4987
- Pooled WBNB:
- $1.83
ETH/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX USDFI is $3,189.47. ETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $94.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,929,635,068.80. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,180.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,180.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $94.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,189.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:40:58 AM | sell | $0.8117 | $3,189.47 | 0.0009351 | 3.67 | 0.0002545 | 0xca...6903 | |
| 12/11/2025 | 3:28:09 AM | sell | $0.8081 | $3,190.5 | 0.0009316 | 3.67 | 0.0002533 | 0x44...f9c0 | |
| 12/11/2025 | 3:27:03 AM | sell | $0.8385 | $3,193.81 | 0.0009666 | 3.68 | 0.0002625 | 0xa5...6c86 | |
| 12/11/2025 | 3:26:57 AM | sell | $0.8394 | $3,197.18 | 0.0009676 | 3.68 | 0.0002625 | 0x4d...0664 | |
| 12/11/2025 | 3:05:17 AM | sell | $5.13 | $3,195.53 | 0.005939 | 3.69 | 0.001605 | 0xbe...197c | |
| 12/11/2025 | 1:39:42 AM | buy | $0.9927 | $3,269.41 | 0.001126 | 3.7 | 0.0003036 | 0xe5...cc39 | |
| 12/11/2025 | 12:55:44 AM | buy | $3.41 | $3,276.54 | 0.00386 | 3.69 | 0.001043 | 0xee...dd1a | |
| 12/11/2025 | 12:47:21 AM | sell | $5.13 | $3,276.23 | 0.005802 | 3.7 | 0.001567 | 0x34...dbd4 | |
| 12/10/2025 | 11:11:22 PM | sell | $2.75 | $3,332.76 | 0.003078 | 3.72 | 0.0008274 | 0x46...df8c | |
| 12/10/2025 | 9:08:27 PM | sell | $1.79 | $3,340.64 | 0.002003 | 3.73 | 0.000537 | 0x14...7c74 | |
| 12/10/2025 | 8:55:38 PM | sell | $2.49 | $3,357.49 | 0.002774 | 3.74 | 0.0007417 | 0x3d...da83 | |
| 12/10/2025 | 8:32:14 PM | sell | $3.83 | $3,409.24 | 0.004226 | 3.75 | 0.001125 | 0xc2...8737 | |
| 12/10/2025 | 8:14:54 PM | buy | $2.49 | $3,423.2 | 0.002743 | 3.75 | 0.0007299 | 0x35...8887 | |
| 12/10/2025 | 8:08:47 PM | buy | $1.99 | $3,387.16 | 0.002213 | 3.74 | 0.0005903 | 0xac...31f0 | |
| 12/10/2025 | 7:49:56 PM | buy | $0.9301 | $3,380.52 | 0.001029 | 3.74 | 0.0002751 | 0x3b...87d1 | |
| 12/10/2025 | 7:45:59 PM | sell | $5.12 | $3,369.79 | 0.005709 | 3.75 | 0.001522 | 0x09...3699 | |
| 12/10/2025 | 7:07:11 PM | buy | $2.22 | $3,377.6 | 0.002472 | 3.75 | 0.0006578 | 0x34...2763 | |
| 12/10/2025 | 7:04:02 PM | sell | $5.16 | $3,380.13 | 0.005747 | 3.76 | 0.001526 | 0x67...88d9 | |
| 12/10/2025 | 6:41:47 PM | sell | $3.44 | $3,394.79 | 0.003838 | 3.78 | 0.001014 | 0xe6...1e80 | |
| 12/10/2025 | 6:37:30 PM | buy | $4.84 | $3,403.21 | 0.005382 | 3.78 | 0.001423 | 0x6d...75f3 |