WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,862.56
Price
3.26 WBNB
TVL
$1,971.04
MKT CAP
$940.6M
5m
0%
1h
0.00%
4h
0.22%
24h
1.16%
Share
TXNS
184
Buys
90
Sells
94
Volume
44
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5291
Pooled WBNB:
$1.72

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX USDFI is $1,862.56. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $43.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,594,337.08. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,971.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,971.05.

The total transactions of ETH/WBNB is 184 in the last 24 hours, 90 of which are buy transactions, and 94 are sales transactions.

ETH/WBNB pool has a trading volume of $43.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 11:45 PM UTC.

The price of converting 1 ETH to USD is $1,862.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202611:42:54 PMsell$0.08199$1,862.560.00014363.260.00004402
0x2D4...547c
0xda...810e
07/18/202611:33:55 PMsell$0.2089$1,862.60.00036633.260.0001122
0x79A...47E6
0x8e...0f94
07/18/202611:19:03 PMsell$0.05189$1,861.640.000091023.260.00002787
0xC60...C317
0xa0...4299
07/18/202611:00:24 PMbuy$0.05074$1,862.550.000088983.260.00002724
0xfad...b1a4
0x26...ff88
07/18/202610:40:23 PMbuy$0.481$1,860.630.00084393.260.0002585
0x6d5...8e19
0x77...b3cd
07/18/202610:25:14 PMbuy$0.1135$1,861.430.0001993.260.00006099
0x900...56C3
0x56...4ebb
07/18/202610:11:12 PMbuy$0.1683$1,863.650.00029463.260.00009033
0x0A5...C946
0xac...129c
07/18/20269:50:10 PMbuy$0.4505$1,858.060.000793.250.0002424
0xB70...735A
0x4d...ffdc
07/18/20269:45:08 PMbuy$0.07025$1,857.50.00012313.250.00003782
0x055...7066
0xd4...20bb
07/18/20269:33:55 PMbuy$0.2793$1,859.120.0004893.250.0001502
0x34A...a026
0x85...915c
07/18/20269:30:27 PMbuy$0.04548$1,859.270.00007963.250.00002446
0x8D1...60CF
0xd2...0b84
07/18/20269:25:12 PMbuy$0.03564$1,860.130.000062353.250.00001916
0x068...8b2a
0x2e...1910
07/18/20269:21:23 PMbuy$0.2533$1,860.640.00044293.250.0001361
0x068...8b2a
0x9b...85af
07/18/20269:15:44 PMbuy$0.1138$1,860.730.0001993.250.0000612
0x900...56C3
0x48...fdd8
07/18/20268:57:14 PMsell$0.06995$1,857.890.00012243.250.00003765
0x4C4...2c51
0x31...4ea5
07/18/20268:57:13 PMsell$0.06989$1,858.150.00012223.250.00003761
0x4C4...2c51
0xba...df91
07/18/20268:40:21 PMsell$0.1586$1,857.460.00027773.250.00008542
0x4C4...2c51
0xf7...24ba
07/18/20268:32:03 PMsell$0.105$1,859.060.00018373.250.00005648
0x4C4...2c51
0xe8...9f50
07/18/20268:30:44 PMsell$0.1998$1,859.830.00034963.250.0001074
0xcC6...7056
0xb4...7822
07/18/20268:25:17 PMsell$0.1871$1,862.060.00032713.250.0001004
0x7c9...a870
0x9c...f2fc