WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,265.7
Price
3.26 WBNB
TVL
$2,398.02
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-1.25%
24h
0.58%
Share
TXNS
48
Buys
16
Sells
32
Volume
36
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5286
Pooled WBNB:
$1.72

ETH/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX USDFI is $2,265.7. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $35.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,182,606.62. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,398.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,398.02.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $35.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 2:30 AM UTC.

The price of converting 1 ETH to USD is $2,265.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20261:55:53 AMbuy$1.39$2,265.70.0020163.260.0006172
0x895...03e6
0x06...6085
11/03/202611:44:21 PMsell$0.9431$2,288.040.0013453.260.0004122
0xB1E...ab8f
0xb5...6dee
11/03/202611:44:18 PMsell$0.9979$2,291.710.0014233.270.0004354
0x7eB...24A2
0xbd...33d4
11/03/202611:41:57 PMsell$0.1993$2,294.490.00028433.270.00008686
0x51B...9fbE
0x30...36fe
11/03/202610:21:46 PMsell$0.2988$2,294.490.00042653.270.0001302
0x07C...88af
0x62...8ca8
11/03/20268:22:07 PMsell$1$2,288.640.0014353.270.0004378
0x374...e04F
0x6b...dd99
11/03/20268:17:02 PMsell$0.09583$2,288.830.00013743.280.00004187
0xf32...9A2c
0x60...67ab
11/03/20268:17:18 PMsell$0.09626$2,288.470.0001383.280.00004206
0xf32...9A2c
0xa0...55c8
11/03/20268:03:37 PMsell$0.6001$2,289.670.00086073.280.0002621
0x9CA...77B4
0x79...6239
11/03/20267:59:48 PMsell$0.09882$2,290.030.00014173.280.00004315
0xf32...9A2c
0x0e...fb72
11/03/20267:33:04 PMsell$0.1075$2,290.820.00015423.280.00004693
0xf32...9A2c
0x8f...942d
11/03/20267:25:01 PMsell$0.108$2,292.260.00015493.280.00004714
0xf32...9A2c
0x59...b647
11/03/20267:21:30 PMsell$0.1262$2,293.660.00018093.280.00005504
0xf32...9A2c
0xd6...1312
11/03/20267:20:34 PMsell$0.1087$2,293.750.00015583.280.00004739
0xf32...9A2c
0x1a...4e64
11/03/20267:12:36 PMsell$0.1037$2,292.770.00014873.280.00004524
0xf32...9A2c
0x58...1e64
11/03/20267:12:24 PMsell$0.1494$2,293.260.00021433.280.00006518
0x513...46EE
0xd4...eca4
11/03/20267:05:17 PMsell$0.1037$2,294.380.00014873.280.00004521
0xf32...9A2c
0x63...eefa
11/03/20265:11:05 PMbuy$1.38$2,295.910.001993.280.0006054
0x01C...70e6
0xb2...bf6a
11/03/20264:34:26 PMbuy$1.29$2,289.930.0018613.270.0005674
0x404...EeDb
0x26...23f6
11/03/20264:24:09 PMsell$0.1074$2,289.330.00015383.270.00004695
0xf32...9A2c
0x14...03ca