- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4291
- Pooled WBNB:
- $2.12
ETH/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of ETH token on DEX USDFI is $3,732.53. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $125.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,263,616,640.44. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,211.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,211.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $125.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.93, captured at 8:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,732.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 8:14:23 PM | buy | $4.01 | $3,732.53 | 0.005304 | 4.93 | 0.001075 | 0xcc...5186 | |
| 07/21/2025 | 6:40:39 PM | sell | $2.17 | $3,771.09 | 0.00284 | 4.92 | 0.0005768 | 0x94...4419 | |
| 07/21/2025 | 6:31:36 PM | sell | $1.67 | $3,779.49 | 0.002181 | 4.93 | 0.000442 | 0x79...13f7 | |
| 07/21/2025 | 6:29:55 PM | sell | $0.1352 | $3,783.7 | 0.0001765 | 4.94 | 0.00003573 | 0x29...dd7a | |
| 07/21/2025 | 6:23:34 PM | buy | $1.53 | $3,781.2 | 0.002 | 4.93 | 0.000405 | 0xb0...5e7c | |
| 07/21/2025 | 6:01:10 PM | buy | $4.1 | $3,762.56 | 0.005363 | 4.92 | 0.00109 | 0xe0...0762 | |
| 07/21/2025 | 3:40:00 PM | sell | $2.48 | $3,826.76 | 0.003199 | 4.92 | 0.000649 | 0x4e...09c5 | |
| 07/21/2025 | 3:34:29 PM | buy | $1.89 | $3,829.35 | 0.002443 | 4.93 | 0.0004953 | 0x94...6770 | |
| 07/21/2025 | 2:27:01 PM | sell | $4.28 | $3,833.66 | 0.005514 | 4.93 | 0.001116 | 0x3b...2d73 | |
| 07/21/2025 | 2:25:50 PM | buy | $5.76 | $3,830.91 | 0.007422 | 4.93 | 0.001503 | 0x9a...fbdb | |
| 07/21/2025 | 1:24:50 PM | sell | $2.2 | $3,782.99 | 0.002863 | 4.91 | 0.0005828 | 0xac...70b2 | |
| 07/21/2025 | 1:15:09 PM | sell | $2.9 | $3,790.71 | 0.003778 | 4.92 | 0.0007666 | 0x3c...7d3b | |
| 07/21/2025 | 12:54:31 PM | sell | $3.63 | $3,816.2 | 0.004709 | 4.94 | 0.0009517 | 0xdb...5241 | |
| 07/21/2025 | 12:51:25 PM | sell | $0.469 | $3,824.01 | 0.0006085 | 4.96 | 0.0001226 | 0xa3...b802 | |
| 07/21/2025 | 11:44:30 AM | buy | $1.49 | $3,819.32 | 0.001943 | 4.95 | 0.0003918 | 0xf0...d39a | |
| 07/21/2025 | 11:33:39 AM | buy | $4.63 | $3,821.54 | 0.005986 | 4.94 | 0.001211 | 0x1d...644f | |
| 07/21/2025 | 11:21:03 AM | buy | $4.07 | $3,807.22 | 0.005258 | 4.91 | 0.001069 | 0xda...42b6 | |
| 07/21/2025 | 10:54:47 AM | sell | $5.02 | $3,810.44 | 0.006525 | 4.95 | 0.001317 | 0xc3...f9ab | |
| 07/21/2025 | 10:47:57 AM | buy | $5.53 | $3,793.99 | 0.007225 | 4.95 | 0.001459 | 0xac...09c4 | |
| 07/21/2025 | 9:57:10 AM | sell | $2.04 | $3,770.52 | 0.002679 | 4.93 | 0.0005424 | 0xf6...2d3d |