WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.86
Price
3.16 WBNB
TVL
$2,008.52
MKT CAP
$943.8M
5m
0%
1h
0.71%
4h
0.63%
24h
1.24%
Share
TXNS
280
Buys
145
Sells
135
Volume
86
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5371
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX USDFI is $1,868.86. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $86.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,776,775.18. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,008.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,008.53.

The total transactions of ETH/WBNB is 280 in the last 24 hours, 145 of which are buy transactions, and 135 are sales transactions.

ETH/WBNB pool has a trading volume of $86.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 11:47 AM UTC.

The price of converting 1 ETH to USD is $1,868.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202611:22:24 AMbuy$0.4425$1,868.860.00074963.160.0002368
0x13C...B49f
0x13...6660
08/04/202611:14:06 AMsell$0.1833$1,866.980.00031073.160.00009819
0x344...16d1
0xe1...e29c
08/04/202611:10:54 AMsell$0.1205$1,868.050.00020423.160.00006452
0x0E3...dC87
0xda...fd24
08/04/202611:07:43 AMsell$0.1068$1,868.250.0001813.160.00005718
0x9C6...7aba
0x1a...8905
08/04/202611:04:44 AMbuy$0.3717$1,868.130.000633.160.000199
0xfee...6f37
0xc4...3ec8
08/04/202610:45:35 AMbuy$1.3$1,865.870.0022143.160.0007006
0xC90...F51B
0x32...2765
08/04/202610:23:05 AMbuy$0.3316$1,857.190.00056343.150.0001785
0x921...2FbA
0x30...6209
08/04/202610:21:32 AMbuy$0.1858$1,855.620.00031573.150.0001001
0x0c8...Fa32
0x9c...7bc7
08/04/202610:17:03 AMsell$0.1991$1,855.260.00033853.150.0001073
0x8d8...29F5
0xf8...888b
08/04/202610:03:08 AMbuy$0.05859$1,857.480.00009953.150.00003154
0xE55...7132
0xd7...796c
08/04/20269:57:05 AMbuy$0.01894$1,857.590.000032163.150.00001019
0xE6a...f7D9
0x1f...8573
08/04/20269:56:01 AMbuy$0.05862$1,857.840.00009953.150.00003155
0xE55...7132
0xea...e951
08/04/20269:56:00 AMbuy$0.1955$1,857.360.00033183.150.0001052
0x0c8...Fa32
0x6f...8119
08/04/20269:51:05 AMbuy$0.05859$1,856.040.00009953.150.00003156
0xE55...7132
0xf5...9ff5
08/04/20269:50:16 AMbuy$0.0586$1,856.050.00009953.150.00003157
0xE55...7132
0x4c...16e1
08/04/20269:46:40 AMsell$0.2469$1,856.210.00041923.150.000133
0x05D...36cE
0x8c...90bd
08/04/20269:44:15 AMbuy$0.3863$1,856.350.00065593.150.0002081
0x508...C3E6
0xaf...fcd4
08/04/20269:38:09 AMsell$0.2271$1,855.130.00038583.150.0001224
0x838...d007
0xa9...0f52
08/04/20269:29:32 AMbuy$0.0586$1,856.240.00009953.150.00003157
0xE55...7132
0x2f...9849
08/04/20269:22:48 AMbuy$0.05874$1,855.930.000099753.150.00003165
0x7ac...Dcc1
0x4e...ab6d