WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,693.6
Price
3.52 WBNB
TVL
$2,745.07
MKT CAP
$1.36B
5m
0%
1h
-0.03%
4h
0.67%
24h
0.55%
Share
TXNS
29
Buys
18
Sells
11
Volume
40
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5094
Pooled WBNB:
$1.79

ETH/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX USDFI is $2,693.6. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $39.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,271,210.28. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,745.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,745.07.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $39.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 1:28 AM UTC.

The price of converting 1 ETH to USD is $2,693.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202612:36:45 AMbuy$0.3827$2,693.60.00050023.520.0001421
0x73D...41Ae
0x75...7506
09/29/202612:24:50 AMsell$1.27$2,687.040.001673.520.0004741
0x999...0515
0xe8...a175
09/29/202612:00:41 AMsell$0.3417$2,693.560.00044743.520.0001268
0x999...0515
0x8e...1b50
09/28/202611:38:48 PMsell$0.3393$2,694.360.00044433.520.0001259
0x543...502B
0xb4...5fcc
09/28/202611:05:03 PMbuy$2.6$2,687.30.003413.520.0009681
0x999...0515
0xcd...69c1
09/28/202610:59:25 PMbuy$0.2649$2,679.40.00034763.510.00009889
0x999...0515
0xd8...38b4
09/28/202610:39:08 PMbuy$0.3338$2,676.370.00043833.510.0001247
0x999...0515
0x93...319f
09/28/20269:50:17 PMbuy$0.8788$2,675.580.0011533.510.0003284
0x999...0515
0x74...924d
09/28/20268:20:16 PMbuy$0.5858$2,680.980.00076613.50.0002185
0xb02...D692
0x27...64db
09/28/20265:48:46 PMsell$0.2982$2,704.780.00038753.510.0001102
0x999...0515
0x3b...8218
09/28/20265:21:19 PMbuy$2.64$2,702.110.0034373.50.0009794
0xf58...E6e5
0xfb...6260
09/28/20264:59:43 PMbuy$0.4759$2,685.330.00062063.50.0001772
0x999...0515
0x90...b474
09/28/20264:40:30 PMsell$1.68$2,690.080.0021913.50.0006254
0x015...DA86
0x29...e945
09/28/20264:11:44 PMsell$0.223$2,682.50.00029173.50.00008314
0x999...0515
0x27...bd36
09/28/20263:25:42 PMsell$1.81$2,669.970.0023893.510.00068
0x34c...aCEB
0xf0...e7d6
09/28/20263:11:48 PMbuy$2.17$2,672.60.0028543.510.0008124
0x6DE...688D
0x24...4ae9
09/28/20261:22:09 PMbuy$2.78$2,678.840.003643.50.001039
0x999...0515
0x71...a222
09/28/20261:01:07 PMbuy$0.7605$2,682.610.000993.490.0002835
0x9cb...E1E2
0x8b...da09
09/28/202612:32:29 PMsell$1.92$2,683.590.0025083.490.0007179
0x859...CFef
0x78...3aab
09/28/202612:12:06 PMsell$0.8334$2,689.680.0010843.50.0003098
0x999...0515
0x40...a795