- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.526
- Pooled WBNB:
- $1.73
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX USDFI is $2,110.82. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,090.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,965,992.65. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,220.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,220.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 297 in the last 24 hours, 154 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,090.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,110.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:41:20 AM | buy | $0.0006392 | $2,110.82 | 0.051 | 3.3 | 0.063028 | 0x41...6530 | |
| 05/20/2026 | 12:40:43 AM | buy | $0.1113 | $2,109.16 | 0.0001742 | 3.3 | 0.00005278 | 0x19...a543 | |
| 05/20/2026 | 12:40:36 AM | buy | $0.07139 | $2,108.23 | 0.0001117 | 3.3 | 0.00003386 | 0x65...a841 | |
| 05/20/2026 | 12:39:13 AM | buy | $0.0006388 | $2,108.57 | 0.051 | 3.3 | 0.063029 | 0x2d...6ee4 | |
| 05/20/2026 | 12:39:04 AM | buy | $0.0006387 | $2,108.47 | 0.051 | 3.3 | 0.063029 | 0xdf...3f5a | |
| 05/20/2026 | 12:28:48 AM | buy | $0.03559 | $2,108.76 | 0.00005571 | 3.3 | 0.00001687 | 0x57...33f1 | |
| 05/20/2026 | 12:26:59 AM | buy | $0.2935 | $2,106.55 | 0.0004597 | 3.29 | 0.0001393 | 0xc1...2d0d | |
| 05/20/2026 | 12:24:52 AM | sell | $0.1989 | $2,105.61 | 0.0003116 | 3.29 | 0.00009447 | 0xff...9264 | |
| 05/20/2026 | 12:23:40 AM | sell | $0.09953 | $2,105.07 | 0.000156 | 3.29 | 0.00004728 | 0x92...1843 | |
| 05/20/2026 | 12:20:47 AM | buy | $0.1651 | $2,106.32 | 0.0002587 | 3.3 | 0.0000784 | 0x8c...6e2a | |
| 05/20/2026 | 12:11:58 AM | sell | $0.299 | $2,107.62 | 0.0004682 | 3.29 | 0.0001419 | 0xce...eadc | |
| 05/20/2026 | 12:04:24 AM | buy | $0.04979 | $2,112.46 | 0.00007781 | 3.3 | 0.00002357 | 0x8e...40fa | |
| 05/19/2026 | 11:59:09 PM | sell | $0.09952 | $2,112.52 | 0.0001555 | 3.3 | 0.00004711 | - | 0x30...3a4c |
| 05/19/2026 | 11:54:46 PM | sell | $0.2051 | $2,113.67 | 0.0003203 | 3.3 | 0.00009704 | 0x68...98d3 | |
| 05/19/2026 | 11:48:39 PM | sell | $0.1991 | $2,115.13 | 0.000311 | 3.3 | 0.00009417 | 0x0f...e5fe | |
| 05/19/2026 | 11:43:36 PM | buy | $0.3977 | $2,115.54 | 0.000621 | 3.3 | 0.000188 | 0xa1...014f | |
| 05/19/2026 | 11:36:06 PM | buy | $0.0638 | $2,117.06 | 0.0000995 | 3.3 | 0.00003013 | 0xb2...e0aa | |
| 05/19/2026 | 11:33:58 PM | buy | $0.3647 | $2,115.2 | 0.0005691 | 3.3 | 0.0001724 | 0xbe...0893 | |
| 05/19/2026 | 11:33:41 PM | sell | $0.3088 | $2,113.96 | 0.0004819 | 3.29 | 0.000146 | 0x57...f315 | |
| 05/19/2026 | 11:33:39 PM | sell | $0.409 | $2,115.33 | 0.0006384 | 3.3 | 0.0001933 | 0x04...f033 |