WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,442.47
Price
3.3 WBNB
TVL
$2,570.04
MKT CAP
$1.23B
5m
0%
1h
-0.06%
4h
-0.61%
24h
-0.20%
Share
TXNS
50
Buys
18
Sells
32
Volume
67
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5262
Pooled WBNB:
$1.73

ETH/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX USDFI is $2,442.47. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $67.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,450,822.14. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,570.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,570.04.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $67.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 5:01 AM UTC.

The price of converting 1 ETH to USD is $2,442.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:40:59 AMsell$0.5529$2,442.470.00074723.30.0002263
0x92f...70F8
0x4a...beab
10/22/20264:29:52 AMbuy$1.99$2,443.880.0026863.290.0008148
0xca1...c846
0xf0...3902
10/22/20263:16:14 AMbuy$0.6828$2,440.420.00092073.290.0002798
0x999...0515
0x00...48c0
10/22/20263:07:35 AMsell$1.62$2,443.160.0021893.290.0006649
0x319...A6bF
0xd9...593c
10/22/20261:56:56 AMsell$0.9972$2,457.540.0013383.290.0004057
0xC5c...b39A
0x26...abb6
10/21/202611:52:54 PMsell$1.78$2,472.40.0023983.310.0007233
0x3b2...585c
0xd4...d51d
10/21/202610:45:48 PMsell$0.9963$2,489.070.001333.320.0004002
0xA4C...B825
0x71...4c86
10/21/20269:58:41 PMsell$0.4999$2,498.430.00066583.320.0002001
0x84B...c542
0x8e...dfea
10/21/20269:57:31 PMsell$0.8555$2,501.20.0011393.330.000342
0x8dE...3a29
0x6e...5b2d
10/21/20269:37:47 PMsell$0.4019$2,500.850.00053583.330.0001607
0xF10...1070
0xd1...8ac3
10/21/20269:34:19 PMbuy$1.72$2,500.260.0022923.330.0006881
0x289...9EAC
0x7c...c708
10/21/20268:25:45 PMsell$1.04$2,496.140.0013993.320.0004204
0x4fd...1ac6
0x72...4db2
10/21/20268:03:24 PMsell$0.3777$2,495.030.00050453.330.0001513
0xC0f...9671
0x90...3b31
10/21/20267:03:53 PMsell$0.9989$2,499.330.0013353.340.0003996
0x9A5...9204
0x84...ca88
10/21/20267:04:00 PMsell$0.9678$2,495.570.0012933.330.0003878
0xE35...9f15
0x9e...21a1
10/21/20266:58:42 PMsell$0.8889$2,505.640.0011863.340.0003547
0xd6E...a3cC
0xe5...6ec6
10/21/20266:51:48 PMsell$0.499$2,511.020.00066563.340.0001987
0xf72...c171
0x19...d66d
10/21/20265:26:44 PMbuy$1.78$2,509.960.002383.340.0007114
0xF05...F715
0xf3...4f3f
10/21/20265:08:46 PMsell$2.49$2,508.520.0033273.340.0009939
0xCd2...951B
0x9d...c00e
10/21/20264:55:54 PMsell$0.1333$2,514.030.00017793.350.00005304
0x1F6...d967
0x67...1cca