- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5181
- Pooled WBNB:
- $1.76
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX USDFI is $3,184.9. ETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $56.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,926,865,811.82. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,304.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,304.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 12:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,184.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:53:04 AM | buy | $2.53 | $3,184.9 | 0.0027 | 3.39 | 0.0007944 | 0xaf...f261 | |
| 01/20/2026 | 11:50:39 AM | buy | $0.03165 | $3,179.96 | 0.00003378 | 3.39 | 0.059955 | 0xfc...fa14 | |
| 01/20/2026 | 10:54:44 AM | sell | $0.3627 | $3,179.96 | 0.000387 | 3.39 | 0.000114 | 0x7f...c712 | |
| 01/20/2026 | 10:32:49 AM | buy | $1.49 | $3,178.41 | 0.0016 | 3.39 | 0.0004717 | 0x5c...1d00 | |
| 01/20/2026 | 9:58:46 AM | sell | $0.87 | $3,176.56 | 0.0009283 | 3.38 | 0.0002738 | 0xcc...f93e | |
| 01/20/2026 | 9:10:36 AM | sell | $1.72 | $3,181.56 | 0.001842 | 3.39 | 0.0005426 | 0xe1...8380 | |
| 01/20/2026 | 8:54:02 AM | sell | $0.2186 | $3,185.31 | 0.0002333 | 3.39 | 0.00006864 | 0xa7...e67b | |
| 01/20/2026 | 8:53:54 AM | sell | $0.444 | $3,186.59 | 0.0004738 | 3.4 | 0.0001393 | 0x3c...e091 | |
| 01/20/2026 | 8:18:55 AM | sell | $0.7996 | $3,188.99 | 0.0008532 | 3.4 | 0.0002507 | 0x6a...9f9b | |
| 01/20/2026 | 6:49:33 AM | sell | $3.43 | $3,197.16 | 0.003661 | 3.41 | 0.001073 | 0x2b...cbb5 | |
| 01/20/2026 | 6:18:49 AM | buy | $1.47 | $3,201.58 | 0.001573 | 3.41 | 0.0004604 | 0x0c...777b | |
| 01/20/2026 | 6:18:35 AM | sell | $5.49 | $3,208.72 | 0.005865 | 3.42 | 0.001713 | 0x52...bd29 | |
| 01/20/2026 | 5:48:45 AM | buy | $0.0009315 | $3,216.83 | 0.06994 | 3.43 | 0.062895 | 0xab...a1d5 | |
| 01/20/2026 | 5:48:45 AM | buy | $0.8232 | $3,218.42 | 0.0008784 | 3.43 | 0.0002557 | 0xad...2c00 | |
| 01/20/2026 | 5:48:31 AM | buy | $0.0009315 | $3,216.82 | 0.06994 | 3.43 | 0.062895 | 0x9c...285f | |
| 01/20/2026 | 5:46:45 AM | buy | $0.0009315 | $3,216.82 | 0.06994 | 3.43 | 0.062895 | 0x11...8b2a | |
| 01/20/2026 | 5:46:31 AM | buy | $0.0009315 | $3,216.82 | 0.06994 | 3.43 | 0.062895 | 0x25...8a1a | |
| 01/20/2026 | 5:30:29 AM | buy | $1.7 | $3,213.51 | 0.001821 | 3.42 | 0.0005312 | 0x25...4201 | |
| 01/20/2026 | 4:55:20 AM | sell | $1.32 | $3,212.12 | 0.001409 | 3.42 | 0.0004111 | 0x7a...d03a | |
| 01/20/2026 | 4:48:00 AM | sell | $0.3323 | $3,215.32 | 0.0003545 | 3.43 | 0.0001033 | 0xb1...7fc4 |