Info about ETH-WBNB pair
- Pooled ETH:
- 0.4989
- Pooled WBNB:
- $1.83
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX USDFI is $2,294.67. ETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $61.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,808,495.02. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,289.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,289.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 259 in the last 24 hours, 107 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,294.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:28:30 AM | sell | $0.1982 | $2,294.67 | 0.0003171 | 3.67 | 0.00008641 | 0x9a...86ff | |
| 04/28/2026 | 2:25:47 AM | sell | $0.04959 | $2,296.14 | 0.00007928 | 3.67 | 0.00002159 | 0x54...0dbc | |
| 04/28/2026 | 2:24:10 AM | buy | $0.09582 | $2,299.21 | 0.000153 | 3.67 | 0.00004167 | 0x5c...5af1 | |
| 04/28/2026 | 2:20:38 AM | sell | $0.007457 | $2,299.4 | 0.0000119 | 3.67 | 0.053243 | 0x13...52bd | |
| 04/28/2026 | 2:13:03 AM | sell | $0.3142 | $2,298.93 | 0.0005018 | 3.67 | 0.0001366 | 0x59...4c04 | |
| 04/28/2026 | 2:04:13 AM | sell | $0.09943 | $2,300.36 | 0.0001587 | 3.67 | 0.00004322 | 0x8c...4291 | |
| 04/28/2026 | 1:49:02 AM | sell | $0.07582 | $2,300.77 | 0.000121 | 3.67 | 0.00003295 | 0x41...4479 | |
| 04/28/2026 | 1:48:16 AM | sell | $0.08062 | $2,305.01 | 0.0001284 | 3.67 | 0.00003497 | 0x7a...fe79 | |
| 04/28/2026 | 1:47:23 AM | sell | $0.09917 | $2,300.08 | 0.0001584 | 3.67 | 0.00004311 | 0x8e...684e | |
| 04/28/2026 | 1:41:18 AM | sell | $0.1661 | $2,301.7 | 0.0002652 | 3.67 | 0.00007217 | 0x6f...62c0 | |
| 04/28/2026 | 1:36:24 AM | sell | $0.1585 | $2,303.31 | 0.000253 | 3.67 | 0.00006883 | 0x77...1f6b | |
| 04/28/2026 | 1:35:22 AM | sell | $0.09922 | $2,302.54 | 0.0001584 | 3.67 | 0.00004309 | 0x11...fdf3 | |
| 04/28/2026 | 1:31:12 AM | buy | $0.09636 | $2,304.77 | 0.0001537 | 3.67 | 0.0000418 | 0x46...53cb | |
| 04/28/2026 | 1:29:46 AM | sell | $0.3077 | $2,305.02 | 0.000491 | 3.67 | 0.0001334 | 0x56...2ec1 | |
| 04/28/2026 | 1:00:41 AM | buy | $0.2271 | $2,306.77 | 0.0003622 | 3.67 | 0.00009846 | 0x5b...878a | |
| 04/28/2026 | 12:54:37 AM | buy | $0.1243 | $2,307.05 | 0.0001983 | 3.67 | 0.00005391 | 0x08...8b97 | |
| 04/28/2026 | 12:40:38 AM | buy | $0.4937 | $2,304.74 | 0.0007874 | 3.67 | 0.0002142 | 0xd8...3fe6 | |
| 04/28/2026 | 12:38:02 AM | buy | $0.0961 | $2,302.93 | 0.0001533 | 3.67 | 0.00004173 | 0x89...e9bf | |
| 04/28/2026 | 12:36:01 AM | sell | $0.1413 | $2,300.74 | 0.0002256 | 3.67 | 0.00006142 | 0xbf...0fc9 | |
| 04/28/2026 | 12:31:32 AM | sell | $0.02061 | $2,300.81 | 0.00003291 | 3.67 | 0.058958 | 0x74...e8b4 |