WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,741.62
Price
3.05 WBNB
TVL
$1,904.18
MKT CAP
$879.5M
5m
0%
1h
-0.12%
4h
-0.83%
24h
-0.35%
Share
TXNS
269
Buys
129
Sells
140
Volume
68
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5465
Pooled WBNB:
$1.67

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX USDFI is $1,741.62. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $67.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $879,518,399.03. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,904.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,904.18.

The total transactions of ETH/WBNB is 269 in the last 24 hours, 129 of which are buy transactions, and 140 are sales transactions.

ETH/WBNB pool has a trading volume of $67.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 12:27 PM UTC.

The price of converting 1 ETH to USD is $1,741.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202612:24:02 PMbuy$0.2912$1,741.620.00051143.050.0001672
0x379...481A
0x68...26b5
07/09/202612:17:21 PMbuy$0.1485$1,740.990.00026083.050.00008534
0x4f8...50F8
0x23...ba03
07/09/202612:17:08 PMbuy$0.3533$1,740.070.00062033.050.000203
0xa99...74a1
0x1e...a13a
07/09/202612:15:38 PMsell$0.5098$1,741.970.00089533.050.0002926
0xA59...094d
0x64...3f6c
07/09/202612:15:40 PMsell$0.432$1,739.490.00075863.050.0002483
0xc02...aAdc
0xba...4b3c
07/09/202612:15:38 PMsell$0.2082$1,740.660.00036563.050.0001196
0x56D...3C19
0x57...5d13
07/09/202612:06:06 PMsell$0.1946$1,741.870.0003423.060.0001117
0x215...0000
0x9e...550e
07/09/202612:04:37 PMsell$0.01741$1,743.560.000030583.060.059989
0x339...718C
0x29...b2a6
07/09/202611:51:32 AMbuy$0.04126$1,743.550.000072473.060.00002366
0x068...8b2a
0xcc...4a2d
07/09/202611:41:05 AMbuy$0.1192$1,743.160.00020953.060.00006843
0x75a...4626
0xd9...3d51
07/09/202611:26:12 AMbuy$0.1561$1,742.690.00027423.060.00008959
0xF35...c7BC
0x3d...d93f
07/09/202611:25:00 AMsell$0.1999$1,741.870.00035133.060.0001147
0x5F1...B9c2
0xfc...6a1c
07/09/202611:24:55 AMsell$0.1632$1,742.530.00028683.060.00009368
0xc13...2324
0xa2...bb53
07/09/202611:23:29 AMsell$0.07312$1,743.70.00012843.060.00004193
0xdb4...38C2
0x01...e300
07/09/202611:18:03 AMsell$0.06732$1,744.660.00011823.060.00003859
0x3A1...2c90
0xa5...cf7d
07/09/202611:09:25 AMsell$0.09949$1,746.260.00017453.060.00005697
0x2Bb...0133
0x51...c9ce
07/09/202610:58:00 AMbuy$0.1977$1,745.980.00034693.060.0001132
0xA5e...5FEE
0x27...a3a3
07/09/202610:53:38 AMsell$0.1496$1,745.910.00026253.060.0000857
0x249...f255
0xdb...408f
07/09/202610:53:21 AMsell$0.6193$1,747.320.0010863.060.0003544
0xc78...3f7A
0x29...cc60
07/09/202610:51:20 AMsell$0.105$1,750.960.0001843.060.00005997
0xbDA...7B27
0x79...2b40