WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,910.37
Price
3.33 WBNB
TVL
$1,999.54
MKT CAP
$964.7M
5m
0%
1h
-0.17%
4h
0.26%
24h
1.98%
Share
TXNS
248
Buys
123
Sells
125
Volume
83
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5233
Pooled WBNB:
$1.74

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX USDFI is $1,910.37. ETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $82.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,738,057.48. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,999.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,999.54.

The total transactions of ETH/WBNB is 248 in the last 24 hours, 123 of which are buy transactions, and 125 are sales transactions.

ETH/WBNB pool has a trading volume of $82.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:06 AM UTC.

The price of converting 1 ETH to USD is $1,910.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20261:44:46 AMsell$0.2087$1,910.370.00036453.330.0001092
0x597...F48d
0xf6...5f0c
07/21/20261:41:27 AMsell$0.2244$1,911.020.00039193.330.0001174
0xDB4...11e8
0x13...6c6f
07/21/20261:39:18 AMsell$0.25$1,913.580.00043633.330.0001306
0xa6C...213E
0xf8...a54a
07/21/20261:38:02 AMbuy$0.6633$1,913.50.0011573.330.0003466
0x3F3...721e
0x05...4eb3
07/21/20261:25:28 AMsell$0.2267$1,910.140.0003963.330.0001187
0x4e2...421d
0xcd...820c
07/21/20261:22:28 AMsell$0.1494$1,911.920.00026083.330.00007817
0x468...FcCD
0x0d...861b
07/21/20261:16:48 AMsell$0.1526$1,913.920.00026633.330.00007977
0x21e...adfE
0xcb...2da0
07/21/202612:45:06 AMbuy$0.9134$1,913.610.0015923.330.0004773
0x939...00F6
0xa0...78b4
07/21/202612:30:53 AMsell$0.04696$1,908.770.000082013.330.0000246
0x226...6b96
0xf1...f585
07/21/202612:28:21 AMbuy$0.3334$1,909.240.0005823.330.0001746
0x068...8b2a
0x9f...6cb1
07/21/202612:21:59 AMbuy$0.08961$1,907.220.00015653.330.00004698
0x226...6b96
0x32...1102
07/21/202612:13:04 AMbuy$0.1306$1,903.510.00022863.330.00006865
0xFa6...6a54
0x6b...106a
07/21/202612:10:33 AMsell$0.1793$1,902.40.00031383.320.00009425
0x907...4254
0xd2...e2f5
07/21/202612:06:54 AMsell$0.1493$1,902.820.00026143.330.00007847
0x795...1679
0x15...39f0
07/21/202612:02:14 AMsell$0.1114$1,903.130.00019513.330.00005856
0x096...cCC4
0x90...9022
07/20/202611:59:07 PMbuy$0.2589$1,903.650.00045323.330.000136
0xB5C...90b9
0xad...d65e
07/20/202611:53:44 PMsell$0.05554$1,901.010.000097313.330.00002921
0x947...7Ed2
0x28...08f6
07/20/202611:49:33 PMbuy$0.1136$1,902.250.0001993.330.00005973
0x096...cCC4
0xf6...3451
07/20/202611:37:11 PMsell$0.1909$1,902.370.00033423.330.0001003
0x97d...5135
0x4d...65cb
07/20/202611:18:26 PMbuy$0.2669$1,900.220.0004683.330.0001404
0x469...E8aE
0x60...72ce