WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,221.6
Price
3.34 WBNB
TVL
$2,322.52
MKT CAP
$1.12B
5m
0%
1h
-0.21%
4h
-0.34%
24h
-1.47%
Share
TXNS
202
Buys
95
Sells
107
Volume
89
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5227
Pooled WBNB:
$1.74

ETH/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX USDFI is $2,221.6. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $89.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,909,630.40. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,322.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,322.53.

The total transactions of ETH/WBNB is 202 in the last 24 hours, 95 of which are buy transactions, and 107 are sales transactions.

ETH/WBNB pool has a trading volume of $89.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 6:22 AM UTC.

The price of converting 1 ETH to USD is $2,221.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20266:20:41 AMsell$0.2097$2,221.60.00031563.340.0000944
0xEb3...D0E0
0x2f...b7dd
05/16/20266:20:34 AMsell$0.5161$2,222.990.00077683.340.0002321
0x80c...ba8d
0x4a...e8c0
05/16/20266:12:06 AMsell$0.3747$2,224.810.0005643.340.0001684
0xDA5...86AA
0x0d...dfc6
05/16/20265:40:49 AMsell$0.2984$2,225.610.00044933.350.0001341
0x7B9...2EeE
0x56...a51f
05/16/20265:34:24 AMsell$0.2452$2,226.180.00036913.350.0001101
0xaAd...F2D2
0xe1...7210
05/16/20265:17:46 AMsell$0.3154$2,225.530.00047533.350.0001417
0x6Ea...8888
0x00...1cca
05/16/20265:10:53 AMsell$0.4267$2,226.020.00064323.350.0001917
0xbb3...7D28
0x7c...d584
05/16/20264:34:49 AMsell$0.2347$2,219.840.0003553.350.0001057
0x972...2932
0xf6...5048
05/16/20264:13:23 AMsell$0.1502$2,228.910.00022643.350.00006742
0xF8C...c472
0xa2...4b4d
05/16/20264:09:37 AMbuy$1.12$2,226.090.001693.350.0005035
0xB5C...A42a
0xe9...4d5b
05/16/20264:01:06 AMbuy$0.6611$2,226.940.0009953.350.0002969
0x751...2224
0x6a...9236
05/16/20264:01:02 AMbuy$1.41$2,222.970.0021233.340.0006348
0x95B...A4ef
0xa8...1a8b
05/16/20263:45:22 AMbuy$0.1541$2,223.830.00023163.340.00006933
0xB5C...2F6d
0x6e...1025
05/16/20263:26:11 AMsell$0.9649$2,237.440.0014413.340.0004312
0x521...1Be4
0x22...a870
05/16/20263:26:11 AMsell$0.4983$2,231.490.00074743.340.0002233
0x1d0...1306
0xaa...4738
05/16/20263:24:35 AMsell$1.31$2,233.280.001983.350.0005908
0x387...0bB1
0xad...079c
05/16/20263:24:34 AMbuy$2.62$2,231.430.0039383.340.001176
0xCE7...5356
0x8c...c0f5
05/16/20263:24:00 AMbuy$1.48$2,223.730.002233.330.0006685
0xcb0...BeCa
0x8a...feb9
05/16/20262:52:20 AMbuy$0.812$2,226.340.0012143.330.0003647
0x058...e2fF
0x97...0d9e
05/16/20262:33:37 AMsell$0.09954$2,229.080.00014863.320.00004465
0xb9b...604d
0x43...6b7b