- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4931
- Pooled WBNB:
- $1.85
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX USDFI is $2,355.25. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $107.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,403,044.10. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,325.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,325.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 257 in the last 24 hours, 112 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $107.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 6:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,355.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:28:26 AM | buy | $1.28 | $2,355.25 | 0.002051 | 3.75 | 0.0005468 | 0x21...14a0 | |
| 05/04/2026 | 6:18:20 AM | buy | $0.2391 | $2,369.01 | 0.0003783 | 3.74 | 0.0001009 | 0x84...5358 | |
| 05/04/2026 | 6:13:38 AM | sell | $0.7977 | $2,374.43 | 0.001259 | 3.74 | 0.0003359 | 0x2b...25bb | |
| 05/04/2026 | 5:59:45 AM | buy | $0.1933 | $2,375.34 | 0.0003053 | 3.75 | 0.00008141 | 0x05...fbc9 | |
| 05/04/2026 | 5:58:10 AM | buy | $0.1537 | $2,376.09 | 0.0002426 | 3.75 | 0.0000647 | 0xa4...a88a | |
| 05/04/2026 | 5:57:31 AM | buy | $0.1469 | $2,375.76 | 0.0002318 | 3.74 | 0.00006183 | 0xd1...a688 | |
| 05/04/2026 | 5:51:35 AM | buy | $0.2185 | $2,376.73 | 0.0003446 | 3.74 | 0.00009196 | 0xf0...4183 | |
| 05/04/2026 | 5:51:27 AM | sell | $1.38 | $2,379.28 | 0.00218 | 3.75 | 0.0005812 | 0x36...89b5 | |
| 05/04/2026 | 5:44:27 AM | sell | $0.9197 | $2,382.68 | 0.00145 | 3.75 | 0.000386 | 0xf6...0881 | |
| 05/04/2026 | 5:28:09 AM | sell | $0.7182 | $2,379.55 | 0.001135 | 3.76 | 0.0003018 | 0x44...20c9 | |
| 05/04/2026 | 5:26:16 AM | sell | $0.3481 | $2,386.58 | 0.0005495 | 3.76 | 0.0001458 | 0x83...9be6 | |
| 05/04/2026 | 5:26:00 AM | sell | $0.09554 | $2,383.51 | 0.000151 | 3.76 | 0.00004008 | 0x7e...447f | |
| 05/04/2026 | 5:24:28 AM | sell | $0.07029 | $2,382.79 | 0.0001111 | 3.76 | 0.00002949 | 0x31...dc4d | |
| 05/04/2026 | 5:21:32 AM | sell | $0.01895 | $2,381.15 | 0.00003 | 3.76 | 0.057959 | 0xdf...34d6 | |
| 05/04/2026 | 5:21:32 AM | sell | $0.05027 | $2,381.29 | 0.00007958 | 3.76 | 0.00002111 | 0xa7...e2bd | |
| 05/04/2026 | 5:21:32 AM | sell | $0.03905 | $2,381.47 | 0.00006182 | 3.76 | 0.00001639 | 0x79...e872 | |
| 05/04/2026 | 5:20:50 AM | sell | $0.09926 | $2,383.61 | 0.000157 | 3.77 | 0.00004164 | 0xb3...108e | |
| 05/04/2026 | 5:18:19 AM | sell | $0.09921 | $2,385.21 | 0.0001568 | 3.77 | 0.00004159 | 0xde...ae80 | |
| 05/04/2026 | 5:15:36 AM | sell | $0.09918 | $2,385.07 | 0.0001568 | 3.77 | 0.00004158 | 0x02...4fa0 | |
| 05/04/2026 | 5:12:57 AM | sell | $0.09917 | $2,386.2 | 0.0001567 | 3.77 | 0.00004156 | 0xc1...bf22 |