- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5014
- Pooled WBNB:
- $1.82
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX USDFI is $2,315.54. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $63.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,902,529.12. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,321.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,321.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 270 in the last 24 hours, 119 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 9:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,315.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:48:37 PM | buy | $0.05394 | $2,315.54 | 0.00008466 | 3.63 | 0.00002329 | 0xa5...9d53 | |
| 04/24/2026 | 9:36:54 PM | sell | $0.4307 | $2,315.44 | 0.0006761 | 3.63 | 0.000186 | 0x27...55bf | |
| 04/24/2026 | 9:36:52 PM | sell | $0.02081 | $2,316.29 | 0.00003267 | 3.63 | 0.058986 | 0x7a...7aa1 | |
| 04/24/2026 | 9:20:29 PM | buy | $0.1127 | $2,317.79 | 0.0001768 | 3.63 | 0.00004863 | 0x19...dbf4 | |
| 04/24/2026 | 9:17:46 PM | sell | $0.1188 | $2,315.58 | 0.0001866 | 3.63 | 0.00005134 | 0x15...bac6 | |
| 04/24/2026 | 9:14:41 PM | sell | $1.28 | $2,318.72 | 0.002022 | 3.64 | 0.0005556 | 0x06...ac62 | |
| 04/24/2026 | 8:52:51 PM | buy | $0.2031 | $2,324.64 | 0.0003184 | 3.64 | 0.00008736 | 0xf3...40bd | |
| 04/24/2026 | 8:38:31 PM | buy | $0.4461 | $2,323.26 | 0.0006993 | 3.64 | 0.000192 | 0x54...acfb | |
| 04/24/2026 | 8:37:51 PM | buy | $0.09993 | $2,322.51 | 0.0001566 | 3.64 | 0.00004303 | 0x93...b637 | |
| 04/24/2026 | 8:36:18 PM | buy | $0.09984 | $2,320.03 | 0.0001566 | 3.63 | 0.00004303 | 0x20...fba0 | |
| 04/24/2026 | 8:10:21 PM | buy | $0.02291 | $2,318.1 | 0.00003597 | 3.63 | 0.059884 | 0x09...8153 | |
| 04/24/2026 | 8:06:48 PM | buy | $0.1274 | $2,319.84 | 0.0002 | 3.63 | 0.00005495 | 0x6d...a2ea | |
| 04/24/2026 | 8:05:44 PM | buy | $0.1929 | $2,319.57 | 0.0003026 | 3.63 | 0.00008319 | 0xf6...cd93 | |
| 04/24/2026 | 8:04:57 PM | buy | $0.07952 | $2,318.9 | 0.0001247 | 3.63 | 0.00003429 | 0xe3...68ff | |
| 04/24/2026 | 7:59:10 PM | buy | $0.08038 | $2,321.49 | 0.0001259 | 3.63 | 0.00003462 | 0x03...928e | |
| 04/24/2026 | 7:52:11 PM | sell | $0.2377 | $2,322.82 | 0.0003721 | 3.63 | 0.0001023 | 0xb2...d0a2 | |
| 04/24/2026 | 7:43:55 PM | sell | $0.02837 | $2,322.39 | 0.00004443 | 3.63 | 0.00001221 | 0x19...c349 | |
| 04/24/2026 | 7:43:33 PM | sell | $0.008896 | $2,322.48 | 0.00001393 | 3.63 | 0.05383 | 0x05...7194 | |
| 04/24/2026 | 7:42:05 PM | sell | $0.1218 | $2,323.26 | 0.0001907 | 3.63 | 0.00005244 | 0xe0...0f78 | |
| 04/24/2026 | 7:41:52 PM | sell | $0.07255 | $2,323.56 | 0.0001136 | 3.63 | 0.00003122 | 0x13...fc91 |