WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,793.22
Price
3.03 WBNB
TVL
$1,969.04
MKT CAP
$905.6M
5m
0%
1h
0%
4h
-1.43%
24h
-5.25%
Share
TXNS
67
Buys
20
Sells
47
Volume
46
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.549
Pooled WBNB:
$1.66

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX USDFI is $1,793.22. ETH price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $46.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,580,276.78. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,969.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,969.04.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 20 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $46.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 8:01 AM UTC.

The price of converting 1 ETH to USD is $1,793.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20266:56:29 AMsell$0.192$1,793.220.00032463.030.000107
0xdd1...D48f
0x93...12a7
11/15/20266:44:35 AMsell$0.2106$1,796.490.00035563.030.0001172
0xdd1...D48f
0x33...dc0e
11/15/20266:17:22 AMsell$0.2877$1,794.210.00048663.030.0001603
0xdd1...D48f
0xf6...92d3
11/15/20266:08:48 AMsell$0.329$1,791.990.00055753.030.0001836
0xdd1...D48f
0x66...19ab
11/15/20265:31:34 AMsell$0.9952$1,809.560.0016723.040.0005499
0xc16...6AC8
0x2e...85b5
11/15/20265:13:29 AMsell$0.4573$1,810.80.00076893.040.0002525
0xdd1...D48f
0x4e...1e54
11/15/20265:09:01 AMsell$0.1843$1,810.450.00031033.040.0001018
0xdd1...D48f
0x79...cee2
11/15/20265:08:18 AMsell$0.198$1,810.430.00033333.040.0001093
0xdd1...D48f
0xeb...3f3d
11/15/20265:00:15 AMsell$0.4668$1,815.770.00078423.040.0002571
0xdd1...D48f
0xd2...5680
11/15/20264:58:08 AMsell$0.5673$1,818.590.00095253.050.0003119
0xdd1...D48f
0xc6...177b
11/15/20264:49:38 AMsell$0.1874$1,819.890.00031473.050.000103
0xdd1...D48f
0x9a...b918
11/15/20264:48:25 AMsell$0.216$1,818.360.00036313.050.0001188
0xdd1...D48f
0x1c...dd8e
11/15/20262:59:57 AMsell$0.9968$1,819.220.0016763.060.0005479
0xc16...6AC8
0x24...5855
11/15/20262:39:52 AMbuy$0.8981$1,808.170.001523.060.0004966
0x999...0515
0x73...02db
11/15/20262:01:35 AMsell$0.3222$1,732.520.00056353.030.0001859
0xCfB...76c4
0x7c...3b0a
11/15/20261:33:43 AMsell$0.4255$1,726.660.00074743.030.0002464
0xdd1...D48f
0x52...4940
11/15/20261:32:19 AMbuy$1.75$1,727.330.0030853.020.001018
0xb7B...3DB6
0x82...a2f7
11/15/202612:53:25 AMsell$1$1,746.370.0017353.020.0005736
0x09c...1cB0
0xfc...6cb3
11/15/202612:37:18 AMsell$0.5849$1,753.480.0010113.030.0003335
0xdd1...D48f
0x74...26f8
11/15/202612:24:42 AMsell$0.5877$1,762.90.0010113.030.0003333
0xdd1...D48f
0x3b...b625