WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,129.35
Price
3.23 WBNB
TVL
$2,261.71
MKT CAP
$1.08B
5m
-0.16%
1h
-0.02%
4h
-0.41%
24h
-0.47%
Share
TXNS
218
Buys
118
Sells
100
Volume
74
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5312
Pooled WBNB:
$1.71

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX USDFI is $2,129.35. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $74.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,325,503.94. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,261.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,261.71.

The total transactions of ETH/WBNB is 218 in the last 24 hours, 118 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $74.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:39 AM UTC.

The price of converting 1 ETH to USD is $2,129.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:34:03 AMsell$0.4576$2,129.350.00069593.230.0002149
0x1B7...dC03
0xa3...8b02
05/22/20261:28:43 AMsell$0.4877$2,132.720.00074123.240.0002287
0x621...65fd
0x77...a34b
05/22/20261:12:25 AMbuy$0.1032$2,128.820.00015723.240.00004848
0x883...6d3e
0x2e...f31a
05/22/20261:07:00 AMbuy$0.06529$2,127.030.00009953.240.00003069
0x8F5...b915
0x93...a7e1
05/22/20261:02:16 AMsell$0.3393$2,129.070.00051663.240.0001593
0x921...61B7
0xbf...99a3
05/22/20261:00:32 AMbuy$0.3968$2,129.720.00060413.240.0001863
0xF95...67fF
0xb0...aa9d
05/22/202612:30:07 AMbuy$0.001384$2,131.530.0521043.240.066494
0xF5b...c870
0xe8...43fe
05/22/202612:29:54 AMbuy$0.4955$2,131.460.00075313.230.0002324
0xcb0...BeCa
0xd4...8d40
05/22/202612:28:37 AMbuy$0.004357$2,130.050.0566243.230.052045
0x3eB...b06A
0x80...9cfb
05/22/202612:17:50 AMbuy$1.29$2,130.10.0019583.230.0006056
0x568...1aF9
0x39...4ab9
05/22/202612:17:49 AMsell$1.91$2,130.570.0029073.230.0008988
0x298...1Abd
0x1e...2427
05/22/202612:17:47 AMsell$0.516$2,135.150.00078363.240.0002417
0xe06...1084
0x99...b65b
05/21/202611:57:51 PMsell$0.1988$2,134.70.00030223.240.00009315
0xCA6...a217
0x37...cf68
05/21/202611:25:23 PMsell$0.1693$2,134.170.00025753.240.00007936
0x50e...7788
0x18...1b61
05/21/202610:08:27 PMbuy$0.03274$2,136.430.000049753.240.00001532
0xbe6...0C73
0x5a...2e71
05/21/20269:47:44 PMsell$0.1991$2,136.50.00030263.240.00009322
0xB73...2a2F
0x4c...7ead
05/21/20269:40:26 PMsell$0.3292$2,138.10.00050013.240.0001539
0xB2E...5A4e
0x47...0e13
05/21/20269:09:50 PMbuy$0.438$2,138.450.00066533.240.0002048
0x058...e2fF
0xe0...d5e6
05/21/20269:09:19 PMsell$0.69$2,138.350.0010483.240.0003227
0xEd4...0E28
0x01...2180
05/21/20269:09:12 PMsell$0.3602$2,139.90.00054723.250.0001683
0x293...AB26
0xd4...846b