WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,765.99
Price
2.91 WBNB
TVL
$1,978.62
MKT CAP
$891.8M
5m
0%
1h
-0.02%
4h
-0.61%
24h
-2.81%
Share
TXNS
370
Buys
173
Sells
197
Volume
1K
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5604
Pooled WBNB:
$1.63

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX USDFI is $1,765.99. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $1,260.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,825,292.06. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,978.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,978.63.

The total transactions of ETH/WBNB is 370 in the last 24 hours, 173 of which are buy transactions, and 197 are sales transactions.

ETH/WBNB pool has a trading volume of $1,260.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 12:20 PM UTC.

The price of converting 1 ETH to USD is $1,765.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:17:24 PMsell$0.4978$1,765.990.00082042.910.0002819
0x82D...8929
0x49...63af
06/17/202612:07:55 PMbuy$0.2854$1,764.070.00047112.910.0001618
0x52E...266c
0x60...9493
06/17/202612:07:54 PMbuy$0.1905$1,763.220.00031442.910.000108
0x74c...de3F
0x00...97ec
06/17/202612:05:42 PMsell$1.14$1,764.370.001892.910.000649
0x52E...266c
0xba...ad5d
06/17/202612:02:17 PMsell$1.07$1,764.810.0017792.910.0006097
0x0C8...8989
0xaf...a695
06/17/202611:54:59 AMsell$0.3708$1,767.220.00061342.920.0002098
0xd6E...a3cC
0xcd...ca22
06/17/202611:44:21 AMsell$0.4559$1,766.410.00075512.920.0002581
0x0F3...c6EB
0xe1...c04d
06/17/202611:27:23 AMsell$0.3506$1,766.60.00058112.920.0001984
0xD40...7baC
0x56...81cd
06/17/202611:21:24 AMbuy$0.1176$1,767.560.00019492.920.00006654
0xe69...D551
0x8a...189b
06/17/202611:20:27 AMsell$0.4989$1,766.290.00082762.920.0002824
0xbDA...7B27
0x0f...59e3
06/17/202611:11:59 AMbuy$0.6245$1,767.070.0010352.930.0003534
0x7E8...93f8
0x19...733c
06/17/202611:11:14 AMsell$1$1,767.450.001662.930.0005667
0xC35...853C
0x10...f68d
06/17/202611:03:51 AMsell$0.5215$1,766.350.00086662.930.0002952
0xfEa...35Bf
0xe2...bbe9
06/17/202611:02:28 AMbuy$1.03$1,767.110.0017122.930.0005837
0x068...8b2a
0x1c...fd19
06/17/202611:01:25 AMsell$1.07$1,766.410.001782.930.0006067
0x9c9...0E7f
0x18...ac59
06/17/202611:01:21 AMsell$1.03$1,770.180.0017122.930.0005825
0xe6D...16b4
0x66...07c6
06/17/202610:54:17 AMsell$0.1493$1,771.990.0002482.940.00008426
0x24d...755b
0x35...ddfe
06/17/202610:51:10 AMbuy$0.2708$1,771.730.00044992.940.0001528
0x92f...a15C
0xd7...7b50
06/17/202610:48:44 AMsell$0.1341$1,772.440.00022272.940.00007567
0xcd6...Fa04
0xb1...99a3
06/17/202610:38:56 AMbuy$0.1524$1,772.630.0002532.940.00008598
0xB7C...D2bb
0x41...2c50