WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,882.33
Price
3.08 WBNB
TVL
$2,049.78
MKT CAP
$950.6M
5m
0%
1h
-0.17%
4h
-0.13%
24h
0.15%
Share
TXNS
179
Buys
77
Sells
102
Volume
44
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5444
Pooled WBNB:
$1.67

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX USDFI is $1,882.33. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $43.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,576,853.12. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,049.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,049.79.

The total transactions of ETH/WBNB is 179 in the last 24 hours, 77 of which are buy transactions, and 102 are sales transactions.

ETH/WBNB pool has a trading volume of $43.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 8:42 PM UTC.

The price of converting 1 ETH to USD is $1,882.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20268:41:09 PMbuy$0.07636$1,882.330.0001253.080.00004057
0xa2b...0F0f
0x77...a7b1
08/15/20268:31:51 PMsell$0.1456$1,883.380.00023823.080.0000773
0x788...fc19
0x01...ae79
08/15/20268:30:34 PMsell$0.02513$1,883.410.000041133.080.00001334
0xeed...De1d
0x08...044d
08/15/20268:29:12 PMsell$0.03025$1,883.70.000049513.080.00001606
0xC29...7203
0xf4...9ee1
08/15/20268:21:15 PMbuy$0.01712$1,882.960.000028033.080.059096
0xdDB...2222
0xc5...03ff
08/15/20268:22:51 PMbuy$0.1725$1,883.30.00028233.080.00009159
0x4FB...dC8A
0xbc...8f5c
08/15/20268:12:26 PMsell$0.2377$1,884.10.00038893.080.0001261
0xfEa...35Bf
0xe8...249c
08/15/20267:52:49 PMsell$0.5971$1,885.510.0009773.080.0003167
0x85a...C801
0x91...1404
08/15/20267:52:04 PMsell$0.03034$1,887.050.000049623.080.00001607
0x6E9...20DA
0x66...ef88
08/15/20267:29:38 PMbuy$0.1993$1,883.740.00032673.080.0001058
0x456...F8E4
0x1e...327a
08/15/20267:24:33 PMbuy$0.09843$1,883.850.00016123.080.00005225
0xb9b...604d
0x8a...8238
08/15/20266:25:30 PMbuy$0.2452$1,882.890.00040183.080.0001302
0x068...8b2a
0x61...ebb7
08/15/20266:20:32 PMbuy$0.1982$1,882.390.00032463.080.0001052
0x9c9...0E7f
0xae...dd7b
08/15/20266:19:48 PMsell$0.1985$1,882.060.00032523.080.0001054
0x381...cf54
0xc7...cc87
08/15/20266:19:36 PMsell$0.3628$1,883.120.00059433.080.0001926
0x31e...2282
0x77...2abc
08/15/20266:18:47 PMsell$0.04397$1,884.40.000072013.080.00002333
0xEf2...bBcb
0xaf...e46b
08/15/20266:18:25 PMsell$0.08362$1,884.60.00013693.080.00004437
0x345...Bd29
0x54...2b36
08/15/20266:13:55 PMbuy$0.4795$1,884.850.0007853.080.0002544
0x4a6...8d72
0x42...a248
08/15/20265:56:05 PMbuy$0.04457$1,883.670.000072973.080.00002366
0x82D...8929
0x2a...32c7
08/15/20265:55:44 PMbuy$0.01975$1,884.220.000032323.080.00001048
0x000...8888
0xb3...db4a