WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,807.23
Price
2.88 WBNB
TVL
$2,032.75
MKT CAP
$912.7M
5m
0%
1h
1.68%
4h
4.96%
24h
8.46%
Share
TXNS
268
Buys
139
Sells
129
Volume
116
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5624
Pooled WBNB:
$1.62

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX USDFI is $1,807.23. ETH price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $115.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,652,182.98. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,032.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,032.76.

The total transactions of ETH/WBNB is 268 in the last 24 hours, 139 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $115.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 2:04 PM UTC.

The price of converting 1 ETH to USD is $1,807.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20262:02:47 PMsell$0.1988$1,807.230.00031782.880.00011
0xfb5...326C
0xab...38f2
06/15/20262:02:46 PMsell$0.633$1,808.710.0010112.890.0003499
0x154...259F
0x7c...bc11
06/15/20262:02:37 PMsell$0.4977$1,810.720.00079552.890.0002748
0x9E2...2618
0x84...6906
06/15/20261:48:13 PMbuy$0.5999$1,813.370.00095752.890.0003308
0x090...18c2
0xce...b7cb
06/15/20261:41:39 PMsell$0.2251$1,811.070.00035952.890.0001243
0xe47...95ef
0xd4...bfd8
06/15/20261:39:05 PMbuy$0.5781$1,817.590.000922.890.000318
0x6a9...ff17
0xa9...730f
06/15/20261:38:59 PMbuy$0.8451$1,814.760.0013452.880.0004657
0x508...C3E6
0x70...c541
06/15/20261:36:56 PMbuy$0.4272$1,814.120.00067932.880.0002355
0x223...03e5
0xb4...5787
06/15/20261:30:55 PMsell$0.1991$1,816.270.00031622.880.0001096
0xFda...4B14
0x42...6898
06/15/20261:26:12 PMbuy$2$1,819.980.0031732.870.001102
0x8D3...374d
0x2d...a842
06/15/20261:20:12 PMbuy$0.7498$1,808.430.001192.870.0004146
0xDB4...11e8
0x83...0ca3
06/15/20261:17:41 PMsell$1.9$1,808.040.0030252.870.001052
0x111...6051
0xf1...3d86
06/15/20261:17:41 PMbuy$3.12$1,806.230.0049732.870.001732
0x03e...5Df5
0xf7...9c9f
06/15/20261:17:26 PMbuy$1.36$1,797.270.0021632.850.0007569
0xC2a...995e
0xb0...9bb2
06/15/20261:12:06 PMbuy$0.5391$1,791.590.00085862.850.0003009
0xe6D...16b4
0x90...c22b
06/15/20261:11:00 PMbuy$0.5446$1,788.840.00086772.850.0003044
0x74c...de3F
0x1c...545a
06/15/20261:08:09 PMbuy$0.2183$1,7850.00034832.840.0001223
0x891...ffAc
0xff...44d2
06/15/20261:06:48 PMbuy$0.676$1,781.670.0010792.840.0003794
0x876...83aC
0xf2...4545
06/15/20261:05:15 PMsell$0.5012$1,777.380.00080212.840.000282
0xa17...0B0e
0xaa...3c2c
06/15/20261:00:27 PMbuy$0.1496$1,777.240.00023962.840.0000842
0xDB4...11e8
0xa3...f0c6