WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,681.72
Price
2.76 WBNB
TVL
$1,931.97
MKT CAP
$849.3M
5m
0%
1h
0.52%
4h
1.01%
24h
1.30%
Share
TXNS
277
Buys
131
Sells
146
Volume
462
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5743
Pooled WBNB:
$1.59

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX USDFI is $1,681.72. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $461.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,270,992.80. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,931.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,931.97.

The total transactions of ETH/WBNB is 277 in the last 24 hours, 131 of which are buy transactions, and 146 are sales transactions.

ETH/WBNB pool has a trading volume of $461.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 9:38 AM UTC.

The price of converting 1 ETH to USD is $1,681.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20269:37:31 AMbuy$0.2395$1,681.720.00039452.760.0001424
0x28a...A19B
0x0b...b6d6
06/12/20269:27:18 AMsell$0.7478$1,680.990.0012322.770.0004448
0x963...5559
0xdb...3595
06/12/20269:26:58 AMbuy$0.2178$1,681.970.00035912.770.0001295
0x89D...326A
0x2a...1d9c
06/12/20269:26:51 AMbuy$0.9543$1,679.380.0015732.760.0005682
0xB5C...9798
0x1f...5419
06/12/20269:25:19 AMsell$0.4973$1,678.270.00082022.760.0002963
0x1FD...4AC5
0xb9...d51a
06/12/20269:20:00 AMbuy$0.1238$1,676.850.00020452.760.00007388
0xA29...F759
0xac...eea5
06/12/20269:15:49 AMbuy$0.1154$1,675.960.00019072.760.00006889
0xEd7...080F
0x2d...da85
06/12/20269:13:46 AMbuy$0.3737$1,673.370.0006182.760.0002233
0x41E...507c
0xab...6005
06/12/20269:06:13 AMbuy$0.2687$1,672.150.00044442.760.0001607
0xd98...f32F
0x3e...db9e
06/12/20268:50:54 AMsell$0.4359$1,672.220.00072072.760.0002606
0xaa9...91fc
0xa3...99a0
06/12/20268:42:58 AMbuy$0.209$1,671.430.00034592.760.000125
0x89D...326A
0xbb...66a2
06/12/20268:42:52 AMbuy$0.2001$1,671.10.00033122.760.0001197
0xA96...c627
0x40...6537
06/12/20268:42:25 AMsell$0.4128$1,670.780.00068322.760.000247
0x1FC...345B
0xcb...d9ca
06/12/20268:42:25 AMsell$0.2569$1,671.950.00042512.760.0001536
0x3c3...9946
0x35...70db
06/12/20268:41:16 AMsell$0.2984$1,673.090.00049382.760.0001783
0xa08...251D
0x09...3959
06/12/20268:28:54 AMsell$0.1443$1,674.850.00023862.760.00008616
0x0Fd...07f7
0xf4...c5ae
06/12/20268:25:32 AMsell$0.08969$1,674.220.00014842.770.00005357
0x907...4254
0xd1...636e
06/12/20268:19:49 AMbuy$0.8204$1,672.260.0013582.760.0004906
0x28a...A19B
0x3a...ebb1
06/12/20268:14:01 AMbuy$0.2921$1,667.150.00048472.760.0001752
0xe8d...2066
0x55...8b1a
06/12/20268:04:21 AMsell$0.708$1,664.70.0011762.760.0004253
0xaB8...9fB4
0xe5...3b01