WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,191.03
Price
3.62 WBNB
TVL
$2,199.66
MKT CAP
$1.33B
5m
0%
1h
0.24%
4h
-0.98%
24h
1.17%
Share
TXNS
332
Buys
148
Sells
184
Volume
95
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5017
Pooled WBNB:
$1.82

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX USDFI is $2,191.03. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $95.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,577,764.45. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,199.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,199.67.

The total transactions of ETH/WBNB is 332 in the last 24 hours, 148 of which are buy transactions, and 184 are sales transactions.

ETH/WBNB pool has a trading volume of $95.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 1:32 AM UTC.

The price of converting 1 ETH to USD is $2,191.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:25:29 AMbuy$0.5032$2,191.030.0008333.620.0002296
0x57A...E08C
0x3e...2ab0
04/10/20261:24:22 AMsell$0.9901$2,180.50.0016473.620.0004541
0x75D...5f1D
0xd5...079c
04/10/20261:23:33 AMsell$0.09934$2,185.770.0001653.630.00004545
0x6B9...B028
0x3c...e58c
04/10/20261:21:27 AMsell$0.3866$2,190.490.00064123.630.0001764
0x231...C86E
0x79...9fff
04/10/20261:20:10 AMsell$0.119$2,193.410.00019723.630.00005425
0x6B9...B028
0xb2...d81c
04/10/20261:12:36 AMbuy$0.1356$2,194.690.00022463.630.00006179
0xf4B...0d5E
0x44...c4f5
04/10/20261:05:34 AMsell$0.1985$2,192.460.00032913.630.00009053
0x6E1...d212
0x51...2269
04/10/20261:05:04 AMsell$0.1001$2,185.40.00016653.630.00004581
0x568...1aF9
0xb7...eb3b
04/10/20261:04:34 AMsell$0.1459$2,196.890.00024153.630.00006642
0x107...Dd40
0x9a...9320
04/10/202612:45:54 AMsell$0.1961$2,192.610.00032543.630.00008946
0xB5C...e2ee
0xaa...3ca2
04/10/202612:41:45 AMbuy$0.4423$2,193.140.00073373.630.0002016
0x333...0cF8
0xcf...8c0d
04/10/202612:38:59 AMsell$0.2009$2,189.80.00033363.630.00009174
0xB5C...90b9
0x06...d5af
04/10/202612:38:29 AMsell$0.199$2,198.120.00032933.630.00009055
0x8b6...A558
0xc7...ae28
04/10/202612:34:11 AMsell$0.2026$2,192.840.00033623.630.00009241
0xB5C...71eb
0x5c...c33c
04/10/202612:33:02 AMbuy$1.19$2,190.410.0019763.630.0005434
0x058...e2fF
0xc8...7cb1
04/10/202612:31:55 AMbuy$0.2088$2,185.860.0003473.630.00009555
0x655...9640
0x9e...4012
04/09/202611:38:52 PMsell$0.1006$2,187.150.0001673.630.00004601
0x4ae...11f7
0x5a...b8fa
04/09/202611:21:18 PMbuy$0.3928$2,193.970.000653.630.000179
0xf70...dbEF
0x8e...49e2
04/09/202611:14:58 PMsell$0.8933$2,193.310.0014793.630.0004073
0x1C9...E22a
0x35...1a48
04/09/202610:59:30 PMsell$0.7277$2,203.240.0012013.630.0003303
0x2D4...508A
0xf2...a996