WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,732.08
Price
2.95 WBNB
TVL
$1,925.4
MKT CAP
$874.7M
5m
-0.10%
1h
-0.44%
4h
0.46%
24h
1.47%
Share
TXNS
240
Buys
129
Sells
111
Volume
66
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5558
Pooled WBNB:
$1.64

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX USDFI is $1,732.08. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $66.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,701,524.50. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,925.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,925.41.

The total transactions of ETH/WBNB is 240 in the last 24 hours, 129 of which are buy transactions, and 111 are sales transactions.

ETH/WBNB pool has a trading volume of $66.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 4:40 PM UTC.

The price of converting 1 ETH to USD is $1,732.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20264:35:47 PMsell$0.1366$1,732.080.00023332.950.00007889
0x6F5...b774
0x64...fbbd
06/20/20264:29:53 PMsell$0.169$1,733.830.00028842.950.00009749
0xA09...2b40
0xfe...5b07
06/20/20264:15:40 PMbuy$0.05532$1,737.350.000094252.950.00003184
0xB5C...145b
0x44...c41a
06/20/20264:13:08 PMsell$0.09953$1,736.250.00016962.950.00005732
0xA4C...B825
0x23...d80f
06/20/20264:11:03 PMbuy$0.1504$1,738.380.0002562.950.00008653
0xCBA...139B
0xee...e74d
06/20/20264:10:48 PMsell$0.3983$1,736.570.00067882.950.0002293
0x568...1aF9
0x6e...b7d2
06/20/20264:01:49 PMsell$0.4973$1,735.960.00084872.960.0002865
0x6Eb...CA63
0x3b...38c6
06/20/20263:57:17 PMbuy$0.2638$1,739.190.00044962.960.0001517
0xe79...9162
0x3f...05e4
06/20/20263:51:01 PMsell$0.3559$1,739.710.00060622.960.0002045
0x9dd...8Af1
0xcf...1d5c
06/20/20263:32:36 PMbuy$0.1356$1,741.560.00023092.960.0000779
0x764...d36c
0x08...84c3
06/20/20263:23:18 PMsell$0.0601$1,742.380.00010222.960.00003449
0xfEa...35Bf
0x44...ad8a
06/20/20263:19:42 PMbuy$0.1029$1,743.890.00017492.960.00005901
0xC04...A372
0x3d...7da0
06/20/20263:19:36 PMbuy$0.7787$1,742.30.0013232.960.0004469
0xDB4...11e8
0xfd...aeef
06/20/20263:04:45 PMbuy$0.2901$1,734.10.0004952.950.0001673
0xbda...09ca
0x11...50d4
06/20/20263:03:06 PMsell$0.08754$1,730.510.00014952.950.00005058
0xd49...03f3
0x0f...8ada
06/20/20262:56:41 PMbuy$0.2312$1,733.830.00039432.950.0001333
0xDB4...11e8
0x63...8d30
06/20/20262:50:08 PMbuy$0.1459$1,733.890.00024872.950.00008414
0x299...99FC
0x34...272f
06/20/20262:48:57 PMsell$0.3594$1,738.20.00061122.950.0002067
0x89F...5dF2
0xd7...22ec
06/20/20262:48:53 PMsell$0.2887$1,736.010.00049192.950.0001663
0x3a9...Ec69
0x65...3442
06/20/20262:47:08 PMbuy$0.9908$1,735.270.0016882.950.0005709
0xcb0...BeCa
0xcc...b865