- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5016
- Pooled WBNB:
- $1.81
ETH/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of ETH token on DEX USDFI is $3,850.4. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $359.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,329,493,434.02. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,857.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,857.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $359.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 12:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,850.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:43:44 AM | sell | $5.13 | $3,850.4 | 0.004851 | 3.63 | 0.001334 | 0xa7...6161 | |
| 10/22/2025 | 12:29:28 AM | sell | $4.62 | $3,861.62 | 0.00438 | 3.65 | 0.001198 | 0x6c...bf8b | |
| 10/21/2025 | 11:13:36 PM | sell | $1.88 | $3,902.2 | 0.001772 | 3.66 | 0.0004835 | 0x9b...9c43 | |
| 10/21/2025 | 10:34:09 PM | buy | $0.05187 | $3,934.45 | 0.00004838 | 3.67 | 0.00001318 | 0xad...0afb | |
| 10/21/2025 | 10:33:44 PM | buy | $5.59 | $3,923.12 | 0.005223 | 3.65 | 0.001427 | 0x8f...9ca4 | |
| 10/21/2025 | 8:18:03 PM | sell | $4.88 | $3,949.78 | 0.00452 | 3.65 | 0.001235 | 0xd9...0a36 | |
| 10/21/2025 | 6:38:43 PM | buy | $1.99 | $3,978.76 | 0.001839 | 3.66 | 0.000502 | 0xc4...5dfd | |
| 10/21/2025 | 6:24:51 PM | sell | $3.21 | $4,004.57 | 0.002946 | 3.66 | 0.0008039 | 0x92...7290 | |
| 10/21/2025 | 5:11:23 PM | sell | $4.91 | $4,034.93 | 0.00448 | 3.68 | 0.001217 | 0x49...ba8b | |
| 10/21/2025 | 4:57:17 PM | sell | $4.05 | $4,045.69 | 0.003708 | 3.69 | 0.001003 | 0x98...94b8 | |
| 10/21/2025 | 4:54:38 PM | sell | $2.03 | $4,074.12 | 0.001849 | 3.7 | 0.0004986 | 0x70...2a03 | |
| 10/21/2025 | 4:33:12 PM | buy | $5.11 | $4,084.63 | 0.004636 | 3.7 | 0.001252 | 0xf1...2207 | |
| 10/21/2025 | 4:24:29 PM | buy | $5.68 | $4,071.81 | 0.005138 | 3.68 | 0.001395 | 0x34...a9bc | |
| 10/21/2025 | 3:19:32 PM | buy | $1.22 | $4,028.63 | 0.001114 | 3.67 | 0.0003035 | 0x86...5caa | |
| 10/21/2025 | 3:11:48 PM | buy | $5.26 | $4,036.19 | 0.004772 | 3.65 | 0.001304 | 0xcc...77c8 | |
| 10/21/2025 | 2:57:24 PM | buy | $5.26 | $3,997.91 | 0.004792 | 3.63 | 0.001316 | 0xc1...f03c | |
| 10/21/2025 | 2:53:53 PM | buy | $4.28 | $3,963.11 | 0.003919 | 3.62 | 0.001082 | 0x01...1f5e | |
| 10/21/2025 | 2:31:38 PM | sell | $3.01 | $3,921.59 | 0.002786 | 3.61 | 0.0007698 | 0xf2...66d6 | |
| 10/21/2025 | 2:11:42 PM | buy | $6.32 | $3,916.82 | 0.005831 | 3.61 | 0.001613 | 0xbf...4b74 | |
| 10/21/2025 | 2:08:44 PM | buy | $0.8628 | $3,883.69 | 0.0008 | 3.6 | 0.0002221 | 0xec...823d |