- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4918
- Pooled WBNB:
- $1.85
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX USDFI is $2,368.29. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $144.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,991,024.25. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,330.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,330.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 334 in the last 24 hours, 140 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $144.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 5:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,368.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:48:02 PM | buy | $0.6221 | $2,368.29 | 0.0009915 | 3.77 | 0.0002627 | 0x3a...d1c6 | |
| 05/04/2026 | 5:17:26 PM | buy | $0.6258 | $2,365.44 | 0.0009975 | 3.77 | 0.0002645 | 0xb6...5827 | |
| 05/04/2026 | 5:12:52 PM | buy | $0.2335 | $2,360.93 | 0.0003727 | 3.76 | 0.00009894 | 0x20...8929 | |
| 05/04/2026 | 5:12:26 PM | buy | $0.1406 | $2,360.64 | 0.0002244 | 3.76 | 0.00005958 | 0xfd...2b3a | |
| 05/04/2026 | 5:12:25 PM | buy | $0.07353 | $2,360.2 | 0.0001173 | 3.76 | 0.00003115 | 0xff...ba3a | |
| 05/04/2026 | 5:03:20 PM | buy | $0.1806 | $2,359.94 | 0.0002881 | 3.76 | 0.00007653 | 0x5d...3af6 | |
| 05/04/2026 | 4:59:59 PM | buy | $0.1949 | $2,356.12 | 0.0003113 | 3.76 | 0.00008272 | 0xf1...f60c | |
| 05/04/2026 | 4:59:36 PM | buy | $0.3218 | $2,354.98 | 0.0005141 | 3.76 | 0.0001366 | 0xe7...3f66 | |
| 05/04/2026 | 4:57:54 PM | buy | $0.25 | $2,352.88 | 0.0003996 | 3.75 | 0.0001062 | 0xaf...6053 | |
| 05/04/2026 | 4:57:12 PM | sell | $0.9929 | $2,353.94 | 0.001586 | 3.76 | 0.0004218 | 0xd0...6d22 | |
| 05/04/2026 | 4:57:05 PM | sell | $0.1508 | $2,356.23 | 0.000241 | 3.76 | 0.00006402 | 0xe7...998d | |
| 05/04/2026 | 4:54:39 PM | sell | $0.04958 | $2,356.46 | 0.00007924 | 3.76 | 0.00002104 | 0x5c...1104 | |
| 05/04/2026 | 4:48:43 PM | buy | $0.1086 | $2,358.51 | 0.0001734 | 3.76 | 0.00004605 | 0x21...c79e | |
| 05/04/2026 | 4:45:05 PM | buy | $0.06205 | $2,357.16 | 0.00009915 | 3.76 | 0.00002632 | 0x7b...3e5d | |
| 05/04/2026 | 4:30:49 PM | sell | $0.1488 | $2,356.31 | 0.0002378 | 3.76 | 0.00006315 | 0x02...ae54 | |
| 05/04/2026 | 4:29:33 PM | buy | $0.6207 | $2,357.13 | 0.0009915 | 3.76 | 0.0002633 | 0xdf...991a | |
| 05/04/2026 | 4:29:28 PM | buy | $0.1561 | $2,355.81 | 0.0002493 | 3.76 | 0.00006628 | 0xe2...bd4c | |
| 05/04/2026 | 4:28:00 PM | sell | $0.4955 | $2,355.6 | 0.0007915 | 3.76 | 0.0002103 | 0x5b...78ea | |
| 05/04/2026 | 4:27:15 PM | sell | $0.4955 | $2,356.61 | 0.0007918 | 3.76 | 0.0002102 | 0x76...3dd2 | |
| 05/04/2026 | 4:26:01 PM | sell | $0.2003 | $2,360.13 | 0.0003197 | 3.76 | 0.00008487 | 0xc0...ad07 |