WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,880.78
Price
3.13 WBNB
TVL
$2,030.1
MKT CAP
$949.8M
5m
0%
1h
0.63%
4h
0.52%
24h
0.55%
Share
TXNS
291
Buys
141
Sells
150
Volume
108
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5396
Pooled WBNB:
$1.69

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX USDFI is $1,880.78. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $108.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,796,722.18. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,030.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,030.10.

The total transactions of ETH/WBNB is 291 in the last 24 hours, 141 of which are buy transactions, and 150 are sales transactions.

ETH/WBNB pool has a trading volume of $108.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:37 PM UTC.

The price of converting 1 ETH to USD is $1,880.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:31:18 PMsell$0.06232$1,880.780.00010393.130.00003313
0x525...5739
0x59...01a0
08/05/202612:31:14 PMsell$0.06388$1,881.010.00010653.130.00003396
0xC1b...80cf
0x3f...064f
08/05/202612:31:05 PMbuy$0.416$1,880.990.0006943.130.0002211
0x890...C79F
0x44...280a
08/05/202612:28:36 PMbuy$0.207$1,880.140.00034523.130.0001101
0x4e7...997F
0xd0...45d0
08/05/202612:23:30 PMsell$0.1991$1,879.530.00033223.130.0001059
0xCf6...87f1
0x31...41db
08/05/202612:20:27 PMbuy$0.8111$1,877.10.0013543.130.0004321
0x208...6589
0xb7...f2c8
08/05/202612:06:16 PMsell$0.199$1,869.50.00033333.130.0001064
0xe59...Ea40
0x1d...24ed
08/05/202611:44:40 AMbuy$0.1956$1,869.590.00032763.130.0001046
0x068...8b2a
0xce...d8fa
08/05/202611:43:44 AMbuy$0.4317$1,868.320.00072333.120.0002311
0x055...7066
0x45...76ea
08/05/202611:41:51 AMbuy$0.05944$1,869.10.00009953.120.0000318
0xf15...c2bC
0x35...f807
08/05/202611:04:55 AMsell$0.1492$1,869.930.00024973.120.00007983
0xd69...7E5A
0xd6...8b5f
08/05/202610:52:42 AMsell$0.6837$1,868.40.0011453.130.0003659
0xb3A...6666
0x8f...c634
08/05/202610:49:09 AMsell$0.1336$1,869.880.00022383.130.00007145
0x377...6b09
0xdd...7d61
08/05/202610:48:42 AMsell$0.1322$1,870.330.00022153.130.0000707
0x1bE...eA7e
0xd6...3d32
08/05/202610:48:06 AMsell$0.367$1,871.420.00061493.130.0001961
0x730...6dfd
0x57...62df
08/05/202610:38:25 AMsell$0.1499$1,874.30.0002513.130.00008
0x5fa...5bf8
0xc7...1972
08/05/202610:38:14 AMbuy$0.5152$1,873.590.00086263.130.000275
0x090...37B0
0x6f...073e
08/05/202610:16:12 AMsell$0.1142$1,868.770.00019163.130.00006114
0x7D3...213a
0x58...c316
08/05/202610:15:28 AMsell$0.1482$1,871.730.00024833.130.00007921
0x3B4...Dd0B
0x9c...6e11
08/05/202610:03:31 AMbuy$1.4$1,870.470.0023543.130.0007516
0xacF...Fe5B
0x96...b0fb