WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,337.92
Price
4.81 WBNB
TVL
$2,901.18
MKT CAP
$2.02B
5m
0%
1h
0.42%
4h
-1.00%
24h
3.28%
Share
TXNS
83
Buys
41
Sells
42
Volume
14K
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4337
Pooled WBNB:
$2.09

ETH/WBNB price stats on BNB Chain

As of January 20, 2025, the current price of ETH token on DEX USDFI is $3,337.92. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $13,505.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,023,274,348.29. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,901.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,901.18.

The total transactions of ETH/WBNB is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $13,505.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 4.81, captured at 2:03 PM UTC.

The price of converting 1 ETH to USD is $3,337.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20252:01:51 PMbuy$2.89$3,337.920.0041744.810.00086660x55...23d4
01/20/20251:53:09 PMbuy$2.4$3,332.240.003464.790.0007210xa1...a4e4
01/20/20251:38:30 PMbuy$1.38$3,323.950.0019984.780.00041730x97...7ca7
01/20/202512:31:54 PMsell$3.5$3,310.010.0050694.790.0010570x11...f3b5
01/20/202512:13:03 PMsell$3.6$3,342.660.0051964.810.0010780x18...662d
01/20/202512:06:18 PMsell$2.42$3,364.220.0034824.830.000720x25...099d
01/20/202511:31:00 AMsell$1.75$3,372.240.0025234.850.00052030x43...1cef
01/20/202511:22:36 AMbuy$5.34$3,3660.0076944.840.0015890x11...917d
01/20/202510:58:36 AMsell$3.55$3,362.710.0051114.830.0010570xb0...4f52
01/20/202510:21:30 AMbuy$2.12$3,371.560.0030554.830.00063150x1c...fc94
01/20/20259:44:48 AMbuy$0.6968$3,366.240.0014.830.00020690xe6...335e
01/20/20259:29:21 AMsell$2.92$3,380.20.0041774.830.0008640x34...dfff
01/20/20258:58:51 AMsell$2.44$3,391.850.0034944.850.000720x70...2298
01/20/20258:38:09 AMsell$0.9893$3,398.450.0014164.860.00029110xa6...b3f6
01/20/20258:34:15 AMbuy$3.18$3,394.130.0045564.850.00093790xf7...187c
01/20/20257:57:00 AMbuy$2.53$3,377.170.0036324.830.00075050x2c...4fef
01/20/20256:50:12 AMbuy$6.99$3,348.30.010044.80.002090x4e...3f07
01/20/20256:19:42 AMsell$0.5143$3,298.510.00074614.780.00015590xe3...709e
01/20/20256:14:51 AMbuy$1.64$3,296.580.0023934.780.00050040xb3...e783
01/20/20256:11:51 AMsell$0.4271$3,293.140.00061964.770.00012960x37...c806