WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,405.72
Price
5.4 WBNB
TVL
$3,614.46
MKT CAP
$2.66B
5m
0%
1h
-1.73%
4h
-4.87%
24h
-3.44%
Share
TXNS
106
Buys
39
Sells
67
Volume
168
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4109
Pooled WBNB:
$2.21

ETH/WBNB price stats on BNB Chain

As of August 15, 2025, the current price of ETH token on DEX USDFI is $4,405.72. ETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $168.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,660,508,952.31. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,614.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,614.46.

The total transactions of ETH/WBNB is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.

ETH/WBNB pool has a trading volume of $168.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.4, captured at 4:10 PM UTC.

The price of converting 1 ETH to USD is $4,405.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20254:09:07 PMsell$3.54$4,405.720.0043475.40.0008046
0x40D...39A4
0x61...b89b
08/15/20253:30:52 PMsell$2.23$4,456.340.0027165.410.0005011
0xB5C...52a5
0x5a...45a3
08/15/20253:10:43 PMsell$1.43$4,483.330.0017365.430.0003197
0x40D...39A4
0x37...6b29
08/15/20252:50:42 PMsell$4.32$4,517.860.0052095.440.0009563
0x387...0bB1
0xd7...aea2
08/15/20251:55:38 PMsell$2.22$4,547.010.002685.460.0004902
0x15A...b60a
0x55...0893
08/15/20251:17:47 PMsell$2.38$4,620.580.002835.480.0005164
0x1F2...6BE4
0x67...47f3
08/15/202512:54:51 PMbuy$0.7301$4,635.260.00086425.480.0001575
0xE8D...80fb
0xf9...634e
08/15/202512:47:55 PMbuy$1.03$4,630.940.0012275.480.0002239
0xB5C...4ec8
0xf2...0d8b
08/15/202512:44:12 PMsell$4.28$4,635.120.0050725.480.0009241
0x40D...39A4
0x40...44a0
08/15/202512:32:58 PMbuy$3.79$4,640.790.0044865.490.0008167
0xB5C...2045
0xf2...a09d
08/15/202512:32:59 PMsell$5.92$4,662.570.0070085.510.001269
0x4F4...4175
0x87...abc7
08/15/202512:32:58 PMbuy$5.68$4,664.090.006735.520.001218
0xB5C...2045
0xf2...a09d
08/15/202512:30:53 PMsell$2.01$4,631.180.0023845.480.0004345
0xe4E...a4ED
0xd6...ad07
08/15/202511:55:10 AMbuy$0.2834$4,644.880.00033515.490.00006101
0xB5C...eff6
0x3f...1f5e
08/15/202511:47:27 AMbuy$0.4303$4,643.210.00050895.490.00009268
0xB5C...e2ee
0x0f...db44
08/15/202511:37:48 AMbuy$0.4977$4,640.950.00058865.480.0001072
0xB5C...6e08
0x96...56cc
08/15/202510:48:13 AMbuy$0.1015$4,638.380.00012015.480.00002189
0xe2b...89b1
0x27...86ca
08/15/202510:46:09 AMbuy$0.1075$4,638.010.00012725.480.00002319
0xB5C...e2ee
0x47...62bd
08/15/202510:44:43 AMbuy$0.03224$4,637.660.000038145.480.056953
0xB5C...0cc1
0x0b...ffdb
08/15/202510:44:41 AMbuy$0.341$4,636.750.00040335.480.00007354
0xB5C...71eb
0xfd...1b70