WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,564.15
Price
2.84 WBNB
TVL
$1,772.41
MKT CAP
$789.9M
5m
-0.42%
1h
-0.01%
4h
-0.49%
24h
-0.71%
Share
TXNS
198
Buys
98
Sells
100
Volume
63
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5665
Pooled WBNB:
$1.61

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX USDFI is $1,564.15. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $62.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,895,834.14. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,772.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,772.42.

The total transactions of ETH/WBNB is 198 in the last 24 hours, 98 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $62.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 12:09 AM UTC.

The price of converting 1 ETH to USD is $1,564.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:07:53 AMsell$0.06016$1,564.150.00010942.840.00003846
0xD9A...e48c
0xb9...fed0
06/29/202612:02:58 AMbuy$0.811$1,566.670.0014722.840.0005176
0xe2b...89b1
0x22...3f41
06/29/202612:02:22 AMsell$1.55$1,567.310.0028222.840.0009914
0x000...257F
0xcc...3762
06/29/202612:01:26 AMsell$0.1494$1,570.810.00027122.850.00009511
0xD9A...e48c
0x57...e9c8
06/28/202611:56:09 PMsell$0.04984$1,573.230.000090382.850.00003168
0xDB4...11e8
0xe0...87fe
06/28/202611:52:15 PMsell$0.1321$1,573.610.00023962.850.00008398
0x147...3018
0x4d...6be1
06/28/202611:52:15 PMbuy$0.03447$1,573.760.00006252.850.0000219
0xB5C...9AdF
0xe3...5cc2
06/28/202611:40:20 PMsell$0.5716$1,577.450.0010342.850.0003623
0xB5C...17D5
0x23...635f
06/28/202611:37:25 PMbuy$0.03373$1,577.940.000061082.850.00002137
0x102...D8e2
0x49...f423
06/28/202611:37:17 PMbuy$1.26$1,575.410.0022882.850.000802
0x0d1...68CE
0x1f...ccdf
06/28/202611:35:47 PMbuy$0.05481$1,569.440.00009952.840.00003492
0x1ED...46ED
0xd9...4d16
06/28/202611:20:07 PMbuy$0.1483$1,565.830.00026982.840.00009473
0xDB4...11e8
0x24...2963
06/28/202611:13:42 PMbuy$0.2076$1,564.320.0003782.840.0001327
0x9BB...AD05
0x91...6113
06/28/202611:04:03 PMbuy$0.2059$1,561.110.00037542.840.0001319
0xC8F...24de
0xb7...f7ed
06/28/202611:02:35 PMbuy$0.3769$1,561.790.00068632.840.0002413
0xC8F...24de
0x73...636d
06/28/202611:02:21 PMbuy$0.05461$1,560.440.00009952.840.000035
0x2fb...6179
0x16...7463
06/28/202610:54:03 PMbuy$0.2521$1,552.820.00046152.840.0001624
0xB5C...23D8
0x92...ea59
06/28/202610:53:18 PMsell$0.0847$1,555.110.00015472.840.00005446
0x1F6...d967
0xcc...bef5
06/28/202610:53:11 PMsell$1.04$1,557.890.0019142.840.0006731
0xDB4...11e8
0x25...f0b6
06/28/202610:50:21 PMsell$0.1002$1,561.370.00018272.840.00006418
0x1F6...d967
0xf3...d695