- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5092
- Pooled WBNB:
- $1.79
ETH/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX USDFI is $3,116.58. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $43.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,531,683.16. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $3,180.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $3,180.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 8:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,116.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:46:42 AM | buy | $3.52 | $3,116.58 | 0.003974 | 3.51 | 0.00113 | 0x4e...d9a7 | |
| 12/15/2025 | 1:49:13 AM | sell | $1.06 | $3,114.42 | 0.001202 | 3.5 | 0.0003425 | 0xde...c258 | |
| 12/15/2025 | 1:38:50 AM | buy | $5.38 | $3,103.37 | 0.006069 | 3.5 | 0.001734 | 0x74...4e22 | |
| 12/15/2025 | 1:18:30 AM | buy | $2.32 | $3,063.4 | 0.002642 | 3.48 | 0.0007586 | 0x4d...ca8c | |
| 12/15/2025 | 12:51:41 AM | sell | $3.35 | $3,074.21 | 0.003807 | 3.48 | 0.001092 | 0xb9...2e45 | |
| 12/14/2025 | 11:46:14 PM | sell | $1.07 | $3,064.73 | 0.001227 | 3.49 | 0.0003513 | 0x7c...fab7 | |
| 12/14/2025 | 11:30:32 PM | sell | $0.37 | $3,076.96 | 0.0004207 | 3.49 | 0.0001202 | 0x9e...7285 | |
| 12/14/2025 | 8:15:25 PM | buy | $0.07133 | $3,080.23 | 0.00008103 | 3.49 | 0.00002315 | 0x1e...b113 | |
| 12/14/2025 | 8:15:19 PM | buy | $2.05 | $3,076.08 | 0.002329 | 3.49 | 0.0006666 | 0xfa...bb0a | |
| 12/14/2025 | 8:13:03 PM | buy | $1.91 | $3,068.33 | 0.002171 | 3.48 | 0.0006231 | 0x61...9621 | |
| 12/14/2025 | 8:12:38 PM | buy | $0.008758 | $3,064.58 | 0.05995 | 3.48 | 0.052857 | 0xdd...056f | |
| 12/14/2025 | 8:12:01 PM | sell | $4.1 | $3,071.97 | 0.004665 | 3.48 | 0.001336 | 0x9f...5c3f | |
| 12/14/2025 | 6:22:29 PM | buy | $1.71 | $3,079.17 | 0.001943 | 3.49 | 0.000556 | 0x6d...3a84 | |
| 12/14/2025 | 4:09:52 PM | buy | $3.61 | $3,076.73 | 0.004096 | 3.48 | 0.001175 | 0x4e...1946 | |
| 12/14/2025 | 1:36:45 PM | buy | $1.93 | $3,081.15 | 0.002184 | 3.47 | 0.0006292 | 0x17...cd6d | |
| 12/14/2025 | 12:21:40 PM | buy | $0.9933 | $3,089.8 | 0.001114 | 3.46 | 0.0003215 | 0xb6...7063 | |
| 12/14/2025 | 11:48:54 AM | buy | $1.81 | $3,074.72 | 0.002044 | 3.45 | 0.000591 | 0x20...8400 | |
| 12/14/2025 | 11:45:37 AM | sell | $3.4 | $3,062.43 | 0.003848 | 3.46 | 0.001111 | 0x2c...8484 | |
| 12/14/2025 | 11:38:20 AM | sell | $0.04245 | $3,086.73 | 0.00004772 | 3.46 | 0.00001375 | 0xf6...d7a2 | |
| 12/14/2025 | 11:32:30 AM | sell | $2.05 | $3,108.41 | 0.002295 | 3.47 | 0.0006606 | 0x7c...fcce |