Info about ETH-WBNB pair
- Pooled ETH:
- 0.5133
- Pooled WBNB:
- $1.77
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX USDFI is $2,083.43. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $106.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,477,627.22. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,138.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,138.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 369 in the last 24 hours, 166 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $106.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,083.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:17:40 AM | sell | $0.4033 | $2,083.43 | 0.0006713 | 3.46 | 0.0001935 | 0x13...18b2 | |
| 04/02/2026 | 2:11:26 AM | sell | $0.5673 | $2,090.95 | 0.0009417 | 3.47 | 0.0002713 | 0xd7...7929 | |
| 04/02/2026 | 1:40:41 AM | sell | $1.29 | $2,097.46 | 0.00215 | 3.47 | 0.0006185 | 0x3a...a5ce | |
| 04/02/2026 | 1:33:55 AM | sell | $0.5337 | $2,101.37 | 0.0008846 | 3.48 | 0.0002539 | 0x59...60a8 | |
| 04/02/2026 | 1:28:34 AM | sell | $0.6632 | $2,108.76 | 0.001096 | 3.48 | 0.0003145 | 0xb8...79b0 | |
| 04/02/2026 | 1:24:37 AM | buy | $2.67 | $2,108.84 | 0.004409 | 3.48 | 0.001266 | 0x9e...1d3e | |
| 04/02/2026 | 1:24:30 AM | sell | $1.37 | $2,114.21 | 0.002271 | 3.48 | 0.0006509 | 0x76...1a45 | |
| 04/02/2026 | 1:24:32 AM | sell | $2.13 | $2,107.36 | 0.003518 | 3.47 | 0.001011 | 0x2a...e277 | |
| 04/02/2026 | 1:18:17 AM | sell | $1.92 | $2,125.32 | 0.003174 | 3.5 | 0.0009067 | 0xba...1418 | |
| 04/02/2026 | 1:09:34 AM | buy | $0.4798 | $2,144.58 | 0.0007843 | 3.5 | 0.0002237 | 0xc8...2919 | |
| 04/02/2026 | 1:08:29 AM | buy | $1.55 | $2,129.58 | 0.002555 | 3.49 | 0.0007301 | 0xea...11cd | |
| 04/02/2026 | 1:07:03 AM | sell | $1.1 | $2,130.9 | 0.001813 | 3.49 | 0.0005184 | 0xde...1e3b | |
| 04/02/2026 | 1:05:43 AM | sell | $0.9428 | $2,134.28 | 0.001547 | 3.5 | 0.0004417 | 0xab...e185 | |
| 04/02/2026 | 1:03:28 AM | sell | $0.2701 | $2,147.43 | 0.0004413 | 3.5 | 0.0001258 | 0x93...be30 | |
| 04/02/2026 | 1:01:01 AM | sell | $0.9493 | $2,151.32 | 0.001549 | 3.51 | 0.0004412 | 0xad...9857 | |
| 04/02/2026 | 12:57:01 AM | buy | $0.3004 | $2,155.14 | 0.0004898 | 3.51 | 0.0001393 | 0xd6...caaf | |
| 04/02/2026 | 12:54:41 AM | buy | $0.2206 | $2,153.48 | 0.00036 | 3.51 | 0.0001024 | 0x01...4fc4 | |
| 04/02/2026 | 12:52:23 AM | buy | $0.1393 | $2,149.07 | 0.0002276 | 3.51 | 0.00006483 | 0x38...efba | |
| 04/02/2026 | 12:48:54 AM | buy | $0.07956 | $2,149.64 | 0.0001299 | 3.51 | 0.00003701 | 0x70...a120 | |
| 04/02/2026 | 12:45:38 AM | buy | $0.8371 | $2,149.39 | 0.001366 | 3.5 | 0.0003894 | 0x5a...3eca |