- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5436
- Pooled WBNB:
- $1.68
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX USDFI is $1,890.9. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $82.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,908,949.84. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,055.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,055.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 225 in the last 24 hours, 104 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $82.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 5:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,890.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:15:20 PM | sell | $0.4039 | $1,890.9 | 0.0006608 | 3.09 | 0.0002136 | 0x3d...c495 | |
| 08/12/2026 | 5:14:37 PM | sell | $0.1 | $1,891.96 | 0.0001637 | 3.09 | 0.0000529 | 0x48...93f6 | |
| 08/12/2026 | 5:10:17 PM | sell | $0.09956 | $1,891.21 | 0.0001629 | 3.09 | 0.00005264 | 0xb4...2e73 | |
| 08/12/2026 | 5:03:33 PM | sell | $0.4099 | $1,891.28 | 0.0006711 | 3.09 | 0.0002167 | 0xfb...af31 | |
| 08/12/2026 | 4:48:47 PM | sell | $0.2698 | $1,891.32 | 0.0004421 | 3.09 | 0.0001426 | 0xbd...d174 | |
| 08/12/2026 | 4:46:14 PM | sell | $0.09951 | $1,892.1 | 0.000163 | 3.09 | 0.00005259 | 0x3e...ac99 | |
| 08/12/2026 | 4:19:50 PM | sell | $0.1995 | $1,894.39 | 0.0003265 | 3.1 | 0.0001053 | 0xd8...52e9 | |
| 08/12/2026 | 4:19:01 PM | buy | $0.7211 | $1,894.46 | 0.00118 | 3.09 | 0.0003806 | 0x04...3d29 | |
| 08/12/2026 | 4:01:28 PM | sell | $0.3469 | $1,892.6 | 0.0005679 | 3.09 | 0.0001833 | 0x00...78a2 | |
| 08/12/2026 | 3:53:17 PM | sell | $0.334 | $1,894.73 | 0.0005466 | 3.1 | 0.0001763 | 0xa8...ff2c | |
| 08/12/2026 | 3:51:58 PM | sell | $0.02662 | $1,894.82 | 0.00004357 | 3.1 | 0.00001405 | 0x4d...8f2f | |
| 08/12/2026 | 3:39:42 PM | sell | $0.1673 | $1,894.81 | 0.0002739 | 3.1 | 0.00008832 | 0xf4...9b9c | |
| 08/12/2026 | 3:34:43 PM | buy | $0.2142 | $1,892.15 | 0.0003512 | 3.1 | 0.0001132 | 0x05...dd2b | |
| 08/12/2026 | 3:31:34 PM | buy | $0.09957 | $1,892.88 | 0.0001631 | 3.1 | 0.0000526 | 0x5b...bdea | |
| 08/12/2026 | 3:20:11 PM | buy | $0.2109 | $1,894.76 | 0.0003451 | 3.1 | 0.0001113 | 0xcb...06a1 | |
| 08/12/2026 | 3:10:24 PM | buy | $0.4032 | $1,890.88 | 0.0006607 | 3.09 | 0.0002132 | 0xe0...39a1 | |
| 08/12/2026 | 3:03:57 PM | buy | $0.0722 | $1,890.28 | 0.0001183 | 3.09 | 0.00003819 | 0x8c...85ef | |
| 08/12/2026 | 3:03:20 PM | buy | $0.1951 | $1,889.17 | 0.0003198 | 3.09 | 0.0001032 | 0x42...2baa | |
| 08/12/2026 | 3:03:19 PM | buy | $0.0003471 | $1,888.81 | 0.065689 | 3.09 | 0.061837 | 0x32...b557 | |
| 08/12/2026 | 2:56:54 PM | sell | $0.2392 | $1,895.45 | 0.0003907 | 3.09 | 0.0001262 | 0xc6...f006 |