WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,053.96
Price
3.02 WBNB
TVL
$2,257.91
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.02%
24h
-0.41%
Share
TXNS
45
Buys
16
Sells
29
Volume
31
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5493
Pooled WBNB:
$1.66

ETH/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX USDFI is $2,053.96. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $30.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,037,253,525.35. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,257.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,257.91.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $30.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 5:16 AM UTC.

The price of converting 1 ETH to USD is $2,053.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20263:49:17 AMbuy$0.6752$2,053.960.0009953.020.0003287
0x712...de19
0x95...5f0f
11/12/20262:48:04 AMsell$0.1991$2,058.890.00029263.020.00009673
0x99d...5108
0x0d...e33b
11/12/20262:10:37 AMbuy$1.41$2,052.820.0020823.020.0006889
0x287...4445
0x0f...46ae
11/12/20261:50:25 AMsell$0.9954$2,049.650.0014673.020.0004856
0x7B6...b229
0xdf...5087
11/12/20261:33:43 AMsell$0.4988$2,052.870.00073513.020.000243
0x6Eb...CA63
0xf9...bf0c
11/12/20261:09:27 AMsell$0.1625$2,058.050.0002393.020.00007897
0x1DA...22b4
0x13...9e4f
11/12/202612:51:46 AMbuy$0.6784$2,063.20.0009953.020.0003288
0x788...3989
0xed...c714
11/11/202611:52:11 PMbuy$0.9471$2,053.530.0013933.020.0004612
0x32c...5dC1
0x9c...40dd
11/11/202611:38:40 PMsell$1.99$2,052.940.0029313.020.0009695
0xC17...a536
0x9a...2ab4
11/11/202610:19:40 PMbuy$1.02$2,078.980.0014923.020.0004926
0xA29...98F5
0x0e...906d
11/11/202610:01:32 PMsell$0.5012$2,075.850.0007313.020.0002414
0x56E...4Ac5
0x94...7f81
11/11/20269:20:20 PMsell$0.2168$2,080.230.00031573.020.0001042
0x374...e04F
0xd7...9292
11/11/20268:41:27 PMsell$0.09953$2,080.070.0001453.030.00004785
0x102...fFFb
0xec...e06c
11/11/20267:36:55 PMbuy$1.18$2,078.710.001733.020.0005715
0x999...0515
0xde...8bbd
11/11/20267:21:50 PMsell$1.37$2,075.720.0020063.020.0006627
0x99d...5108
0x90...b0d4
11/11/20267:11:43 PMsell$0.1158$2,078.910.0001693.030.00005574
0xf32...9A2c
0x78...cf75
11/11/20267:11:32 PMsell$0.09283$2,078.750.00013543.030.00004465
0xf32...9A2c
0x9a...e801
11/11/20267:10:34 PMsell$0.1153$2,079.910.00016823.030.00005546
0xf32...9A2c
0xc6...e5a3
11/11/20267:04:28 PMsell$0.1341$2,082.220.00019543.030.00006441
0xf32...9A2c
0x2e...bdc3
11/11/20266:57:22 PMsell$0.1102$2,085.550.00016043.030.00005287
0xf32...9A2c
0xd4...42ab