WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,825.26
Price
3.14 WBNB
TVL
$1,967.99
MKT CAP
$921.8M
5m
0%
1h
0.44%
4h
1.20%
24h
2.00%
Share
TXNS
224
Buys
110
Sells
114
Volume
65
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5391
Pooled WBNB:
$1.69

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX USDFI is $1,825.26. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $64.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,760,252.47. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,967.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,967.99.

The total transactions of ETH/WBNB is 224 in the last 24 hours, 110 of which are buy transactions, and 114 are sales transactions.

ETH/WBNB pool has a trading volume of $64.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 5:53 PM UTC.

The price of converting 1 ETH to USD is $1,825.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20265:48:35 PMsell$0.1991$1,825.260.0003433.140.0001091
0xA59...094d
0xb9...e3dd
07/11/20265:40:00 PMbuy$0.3514$1,826.70.00060483.140.0001923
0xaFb...efe1
0x92...b38d
07/11/20265:34:41 PMbuy$0.1748$1,825.580.00030083.140.00009575
0xd46...f258
0x9e...85e5
07/11/20265:38:41 PMsell$0.05377$1,825.440.000092563.140.00002945
0x424...1Ede
0xda...8d65
07/11/20265:32:27 PMbuy$0.3739$1,824.810.00064363.140.0002049
0x359...F352
0x26...5529
07/11/20265:31:50 PMbuy$0.3058$1,823.110.00052653.130.0001677
0x552...5291
0xf4...6e86
07/11/20265:28:01 PMbuy$0.2437$1,821.910.00041963.130.0001337
0xaFb...efe1
0x69...9ea0
07/11/20265:23:54 PMbuy$0.209$1,821.070.00035993.130.0001148
0x552...5291
0x1a...7cfb
07/11/20265:22:41 PMsell$0.365$1,823.690.00062753.130.0002001
0x533...E3CB
0xa6...e4bf
07/11/20265:22:34 PMsell$0.405$1,825.120.00069633.130.0002219
0x883...29f2
0x71...951d
07/11/20265:19:54 PMsell$0.1005$1,821.850.00017323.130.00005518
0xd9E...C225
0x72...61d8
07/11/20265:10:21 PMsell$0.2712$1,821.350.00046773.140.0001489
0x055...7066
0xd0...a659
07/11/20265:04:58 PMsell$0.1991$1,821.630.00034353.140.0001093
0x3a0...e8C0
0x72...b740
07/11/20265:05:02 PMsell$0.009974$1,821.250.00001723.140.055476
0xd76...119E
0x3c...5f43
07/11/20265:04:36 PMsell$0.1959$1,822.280.00033793.140.0001075
0x487...C408
0xd2...2519
07/11/20265:02:09 PMbuy$0.4953$1,822.30.00085443.140.0002718
0xCfB...76c4
0xaf...992b
07/11/20264:59:32 PMbuy$0.1115$1,821.20.00019243.140.00006127
0xD29...dCbd
0xb0...d8d2
07/11/20264:53:51 PMbuy$0.2018$1,819.750.00034823.140.0001109
0x6AE...B963
0x43...adda
07/11/20264:49:50 PMbuy$0.5087$1,818.590.00087783.130.0002797
0x068...8b2a
0x18...7b15
07/11/20264:47:33 PMsell$0.1991$1,817.360.00034373.130.0001096
0x083...2f93
0x23...7ffd