WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,845.21
Price
3.14 WBNB
TVL
$1,990.22
MKT CAP
$931.8M
5m
0%
1h
-0.33%
4h
0.05%
24h
-1.20%
Share
TXNS
216
Buys
86
Sells
130
Volume
68
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5392
Pooled WBNB:
$1.69

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX USDFI is $1,845.21. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $68.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,833,713.85. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,990.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,990.22.

The total transactions of ETH/WBNB is 216 in the last 24 hours, 86 of which are buy transactions, and 130 are sales transactions.

ETH/WBNB pool has a trading volume of $68.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:21 AM UTC.

The price of converting 1 ETH to USD is $1,845.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202611:19:40 AMbuy$0.2327$1,845.210.00039643.140.0001261
0x423...65e4
0x66...2af2
08/03/202611:03:10 AMsell$0.6435$1,846.20.0010953.140.0003485
0xefB...1F40
0x5e...68b5
08/03/202610:52:08 AMsell$0.2089$1,844.620.00035633.140.0001132
0xc50...f267
0x21...d408
08/03/202610:47:49 AMbuy$0.2498$1,845.960.00042573.140.0001353
0x724...f8b4
0xb6...4580
08/03/202610:43:57 AMbuy$0.05845$1,847.60.00009953.140.00003163
0x85D...Fae1
0x91...3005
08/03/202610:38:06 AMsell$0.4022$1,847.640.00068483.140.0002177
0xE7A...2f12
0x49...78f4
08/03/202610:32:33 AMsell$0.2985$1,849.370.00050813.140.0001614
0xB3C...0A55
0x89...3109
08/03/202610:31:12 AMsell$0.3003$1,849.490.00051143.140.0001623
0x96A...b414
0xad...4784
08/03/202610:27:40 AMsell$0.2037$1,850.190.0003473.150.0001101
0x40e...E2c8
0xed...ce07
08/03/202610:24:30 AMsell$0.1463$1,851.340.00024913.150.00007903
0x508...C3E6
0x5d...893b
08/03/202610:23:18 AMsell$0.4307$1,8530.00073313.150.0002324
0xcbf...65E6
0x5c...31e0
08/03/202610:18:49 AMsell$0.161$1,851.280.00027463.150.000087
0x638...831b
0x13...b193
08/03/202610:09:41 AMsell$0.145$1,851.210.00024733.150.00007834
0xdc4...eB54
0xf2...a1ed
08/03/202610:03:27 AMsell$0.3275$1,852.230.00055853.150.0001768
0xef6...D4De
0xdb...c7d5
08/03/202610:02:31 AMsell$0.2013$1,853.010.00034333.160.0001086
0xb2F...A6db
0x2d...7456
08/03/20269:58:19 AMbuy$0.9117$1,852.440.0015543.150.0004921
0x068...8b2a
0xa8...68a6
08/03/20269:50:26 AMbuy$0.2095$1,847.050.00035793.150.0001134
0x4bc...a956
0x81...b6c3
08/03/20269:43:18 AMbuy$0.1856$1,844.110.00031753.150.0001006
0x8bf...1A1c
0xdb...ec1b
08/03/20269:42:37 AMbuy$0.2957$1,844.10.00050553.150.0001603
0x19a...0997
0xc9...0340
08/03/20269:38:20 AMbuy$0.3495$1,842.650.00059763.150.0001896
0x66B...B7E8
0x8b...ec47