WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,253.65
Price
3.18 WBNB
TVL
$2,413.05
MKT CAP
$1.14B
5m
0%
1h
-0.09%
4h
0.16%
24h
0.58%
Share
TXNS
45
Buys
15
Sells
30
Volume
28
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5352
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX USDFI is $2,253.65. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $27.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,093,787.90. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,413.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,413.06.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $27.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:49 PM UTC.

The price of converting 1 ETH to USD is $2,253.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:19:56 PMbuy$0.3373$2,253.650.00047743.180.0001497
0xABC...297d
0xcd...e65d
10/31/20267:14:23 PMbuy$0.2815$2,254.740.0003983.180.0001248
0xE24...69B0
0x16...d2e9
10/31/20266:59:22 PMsell$1$2,254.290.0014193.180.0004451
0x999...0515
0xe0...d855
10/31/20266:54:54 PMsell$0.0001033$2,256.240.0614613.190.074578
0x981...bFa9
0x08...6ef9
10/31/20266:54:52 PMsell$0.0001033$2,256.240.0614613.190.074579
0x981...bFa9
0x82...8442
10/31/20266:53:57 PMsell$0.001033$2,255.690.0514613.190.064581
0x981...bFa9
0x5a...2053
10/31/20266:53:56 PMsell$0.001034$2,255.870.0514633.190.064586
0x981...bFa9
0x42...af2d
10/31/20266:53:54 PMsell$0.001034$2,255.880.0514633.190.064587
0x981...bFa9
0x71...7476
10/31/20266:53:48 PMsell$0.001043$2,255.890.0514753.190.064624
0x981...bFa9
0xc2...5343
10/31/20266:53:53 PMsell$0.001037$2,255.880.0514673.190.064597
0x981...bFa9
0x2c...b871
10/31/20266:53:50 PMsell$0.001038$2,255.890.0514683.190.064601
0x981...bFa9
0xec...5002
10/31/20265:07:15 PMsell$0.1035$2,248.730.00014673.180.00004602
0xf32...9A2c
0xdf...db7d
10/31/20265:05:33 PMsell$0.3136$2,249.950.00044473.190.0001393
0x999...0515
0xcc...3722
10/31/20262:51:59 PMsell$1.71$2,253.630.0024223.180.0007599
0x3d0...4B0A
0x5a...df00
10/31/20262:52:15 PMsell$0.6998$2,249.130.00098993.180.0003111
0x72C...B52b
0x34...dbc7
10/31/20262:51:19 PMsell$0.4136$2,253.860.00058613.190.0001835
0xF0B...B96a
0x1f...b80e
10/31/20261:48:05 PMbuy$1.4$2,246.980.0023.190.0006266
0xE98...E476
0x51...866b
10/31/20261:08:45 PMsell$0.4979$2,249.660.00070563.180.0002213
0xbb5...B2d9
0xe7...16b6
10/31/202610:42:17 AMsell$0.7202$2,244.90.0010233.190.0003208
0x4fd...1ac6
0xdd...7a59
10/31/202610:32:34 AMsell$0.06993$2,246.690.000099423.190.00003112
0x5d8...E093
0xe1...d853