WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.59
Price
3.35 WBNB
TVL
$1,998.12
MKT CAP
$966.9M
5m
0%
1h
-0.18%
4h
1.11%
24h
1.72%
Share
TXNS
308
Buys
152
Sells
156
Volume
955
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5218
Pooled WBNB:
$1.75

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX USDFI is $1,914.59. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $955.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,868,657.15. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,998.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,998.12.

The total transactions of ETH/WBNB is 308 in the last 24 hours, 152 of which are buy transactions, and 156 are sales transactions.

ETH/WBNB pool has a trading volume of $955.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:27 AM UTC.

The price of converting 1 ETH to USD is $1,914.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20268:24:27 AMbuy$0.005677$1,914.590.059953.350.052965
0x361...44fe
0x62...1063
07/29/20268:13:08 AMsell$0.5195$1,915.650.00091033.350.0002712
0xc0f...D8E5
0xf5...f260
07/29/20268:10:25 AMsell$0.07345$1,917.220.00012863.350.00003831
0x979...73C3
0xa7...9e9c
07/29/20268:06:50 AMsell$0.5979$1,920.040.0010463.360.0003114
0xaf9...7753
0x33...3975
07/29/20268:00:54 AMsell$0.5673$1,924.520.00099193.360.0002947
0xA74...5cE6
0xe2...5267
07/29/20268:00:03 AMbuy$1.98$1,922.140.0034663.360.001031
0x913...A6D9
0xdf...3073
07/29/20267:59:43 AMbuy$0.114$1,917.640.00019943.350.00005945
0x56e...a20a
0xe8...b40f
07/29/20267:47:04 AMsell$0.2001$1,916.60.00035023.350.0001044
0xE7F...4813
0xe6...756b
07/29/20267:42:20 AMsell$0.3718$1,916.980.00065083.350.0001939
0xD51...F2CF
0xf1...5d10
07/29/20267:36:03 AMsell$0.03$1,916.240.000052553.350.00001565
0x1F4...e96f
0xef...6e47
07/29/20267:34:36 AMsell$0.3582$1,917.040.00062743.350.0001868
0xE39...6F25
0x02...97ab
07/29/20267:31:48 AMsell$0.1$1,918.080.00017523.350.00005215
0x73F...1EE5
0x39...41c1
07/29/20267:18:16 AMbuy$0.06461$1,918.140.00011313.360.00003368
0xaFb...efe1
0xac...226f
07/29/20267:04:06 AMbuy$0.2512$1,917.890.00043993.350.0001309
0x38d...EcC3
0x8e...c040
07/29/20266:52:52 AMbuy$0.1999$1,918.60.00034993.350.0001042
0xaFb...efe1
0x09...3f58
07/29/20266:47:32 AMbuy$0.1706$1,918.720.00029853.350.00008893
0x985...f7Dc
0x3f...ed0b
07/29/20266:40:05 AMsell$0.5076$1,920.450.00088733.350.0002643
0x442...295f
0x48...8ee0
07/29/20266:33:53 AMbuy$0.09812$1,919.510.00017163.350.00005111
0xc69...0F46
0x22...85b5
07/29/20266:33:47 AMbuy$0.09809$1,917.830.00017163.350.00005114
0xcF1...ab95
0x79...c573
07/29/20266:33:48 AMbuy$0.1895$1,918.380.00033173.350.0000988
0x61b...b764
0xeb...a3ce