WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,665.6
Price
2.75 WBNB
TVL
$1,918.34
MKT CAP
$841.1M
5m
0%
1h
0.33%
4h
0.12%
24h
-0.84%
Share
TXNS
171
Buys
91
Sells
80
Volume
60
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5755
Pooled WBNB:
$1.58

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX USDFI is $1,665.6. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $59.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,132,942.70. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,918.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,918.35.

The total transactions of ETH/WBNB is 171 in the last 24 hours, 91 of which are buy transactions, and 80 are sales transactions.

ETH/WBNB pool has a trading volume of $59.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 7:31 PM UTC.

The price of converting 1 ETH to USD is $1,665.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20267:28:31 PMbuy$0.6949$1,665.60.001152.750.0004172
0x649...4E8A
0xb2...e162
06/14/20267:19:27 PMbuy$0.2894$1,665.780.00047862.750.0001737
0x570...7b13
0x8c...b791
06/14/20267:12:50 PMbuy$0.6015$1,663.540.0009952.750.0003616
0x2c5...17b1
0x88...76e3
06/14/20267:00:33 PMbuy$0.4578$1,661.550.00075732.740.0002755
0x82D...8929
0xb8...2ceb
06/14/20266:36:09 PMbuy$0.1693$1,659.780.00028012.740.000102
0xd25...7CA2
0xb1...f2dd
06/14/20266:32:39 PMsell$0.09794$1,659.420.0001622.740.00005902
0xC16...9B95
0xe9...c5c2
06/14/20266:32:30 PMsell$0.09964$1,660.170.00016482.740.00006001
0x80e...C77e
0xb3...ad4c
06/14/20266:30:00 PMsell$0.06618$1,660.180.00010952.740.00003986
0x154...259F
0x53...2eca
06/14/20266:19:10 PMsell$0.09976$1,661.080.0001652.740.00006005
0x1F6...d967
0x2a...00ea
06/14/20266:16:12 PMsell$0.2021$1,663.630.00033392.740.0001214
0xa79...6202
0x65...f43d
06/14/20266:13:38 PMsell$0.05988$1,663.690.000098952.740.00003599
0xb2F...A6db
0xda...e8fc
06/14/20265:47:41 PMbuy$0.4835$1,663.660.00079882.740.0002906
0x1f8...a562
0xfc...286a
06/14/20265:41:58 PMbuy$0.2195$1,662.880.00036262.740.000132
0x89D...326A
0xad...2409
06/14/20265:33:42 PMbuy$0.2161$1,665.150.00035632.740.0001298
0x89D...326A
0xd2...6343
06/14/20265:23:44 PMbuy$0.3025$1,664.340.00049872.740.0001817
0xA2c...7420
0x3c...0b0a
06/14/20265:23:02 PMbuy$0.06683$1,663.990.00011012.740.00004016
0x12b...1a5e
0x30...5d65
06/14/20265:14:23 PMbuy$0.1676$1,664.440.00027622.740.0001007
0xfEa...35Bf
0x2c...87d2
06/14/20265:05:49 PMbuy$0.09618$1,663.110.00015852.740.00005783
0x3D0...5d4a
0x31...7187
06/14/20265:01:08 PMsell$0.1301$1,661.310.00021462.740.00007833
0x2E1...86cF
0x78...f07e
06/14/20264:58:04 PMbuy$0.3515$1,661.10.00057992.740.0002116
0x68a...e7ae
0xb0...bc4e