Info about ETH-WBNB pair
- Pooled ETH:
- 0.5117
- Pooled WBNB:
- $1.78
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX USDFI is $2,048.43. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $54.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,302,842.83. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,096.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,096.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 327 in the last 24 hours, 146 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,048.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:19:35 PM | buy | $0.2167 | $2,048.43 | 0.000369 | 3.48 | 0.0001058 | 0x11...8bcc | |
| 04/03/2026 | 7:14:22 PM | buy | $0.01396 | $2,046.36 | 0.00002379 | 3.48 | 0.056822 | 0x41...2875 | |
| 04/03/2026 | 6:49:23 PM | sell | $0.07799 | $2,049.55 | 0.0001326 | 3.48 | 0.00003805 | 0xe4...3257 | |
| 04/03/2026 | 6:42:42 PM | buy | $0.155 | $2,051.28 | 0.0002635 | 3.48 | 0.00007558 | 0xb5...f1b8 | |
| 04/03/2026 | 6:36:15 PM | buy | $0.02803 | $2,052.48 | 0.00004761 | 3.48 | 0.00001365 | 0x20...df20 | |
| 04/03/2026 | 6:19:15 PM | buy | $0.1247 | $2,052.61 | 0.0002118 | 3.48 | 0.00006077 | 0xcc...5d3f | |
| 04/03/2026 | 6:10:30 PM | buy | $0.05828 | $2,048.66 | 0.00009915 | 3.48 | 0.00002844 | 0x1f...c4cc | |
| 04/03/2026 | 5:56:38 PM | buy | $0.09753 | $2,050.18 | 0.0001657 | 3.48 | 0.00004757 | 0x57...d28d | |
| 04/03/2026 | 5:50:04 PM | sell | $0.01962 | $2,049.34 | 0.00003335 | 3.48 | 0.059574 | 0x17...cd7e | |
| 04/03/2026 | 5:43:50 PM | sell | $0.1238 | $2,048.9 | 0.0002106 | 3.48 | 0.00006046 | 0x2a...462c | |
| 04/03/2026 | 5:34:21 PM | buy | $0.04604 | $2,049.88 | 0.00007828 | 3.48 | 0.00002246 | 0xd8...fb42 | |
| 04/03/2026 | 5:31:25 PM | buy | $0.07787 | $2,049.22 | 0.0001324 | 3.48 | 0.000038 | 0xfb...8b36 | |
| 04/03/2026 | 5:21:48 PM | sell | $0.3196 | $2,047.88 | 0.0005439 | 3.48 | 0.0001561 | 0x85...9358 | |
| 04/03/2026 | 5:18:16 PM | sell | $0.5734 | $2,049.11 | 0.000976 | 3.48 | 0.0002798 | 0x0e...3a49 | |
| 04/03/2026 | 5:17:28 PM | sell | $0.09926 | $2,051.07 | 0.0001688 | 3.48 | 0.00004839 | 0xd5...4122 | |
| 04/03/2026 | 4:59:12 PM | buy | $0.09618 | $2,055.52 | 0.0001633 | 3.49 | 0.00004679 | 0x59...0973 | |
| 04/03/2026 | 4:58:11 PM | sell | $0.2013 | $2,055.69 | 0.0003419 | 3.49 | 0.00009796 | 0x23...3a8e | |
| 04/03/2026 | 4:58:03 PM | sell | $0.293 | $2,056.57 | 0.0004975 | 3.49 | 0.0001424 | 0x5d...6163 | |
| 04/03/2026 | 4:57:00 PM | buy | $0.2863 | $2,056.55 | 0.0004863 | 3.49 | 0.0001392 | 0xf6...db9b | |
| 04/03/2026 | 4:45:31 PM | sell | $0.1993 | $2,045.13 | 0.0003403 | 3.49 | 0.00009746 | 0xf6...7cc5 |