WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,396.17
Price
3.73 WBNB
TVL
$2,370.1
MKT CAP
$1.45B
5m
0%
1h
-0.34%
4h
0.13%
24h
3.27%
Share
TXNS
323
Buys
141
Sells
182
Volume
122
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4945
Pooled WBNB:
$1.84

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX USDFI is $2,396.17. ETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $122.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,449,687,704.86. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,370.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,370.10.

The total transactions of ETH/WBNB is 323 in the last 24 hours, 141 of which are buy transactions, and 182 are sales transactions.

ETH/WBNB pool has a trading volume of $122.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 8:50 PM UTC.

The price of converting 1 ETH to USD is $2,396.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:24:20 PMsell$0.1278$2,396.170.00019933.730.00005336
0xa64...8B8B
0x5a...497e
04/22/20268:24:08 PMsell$0.1453$2,396.840.00022653.730.00006064
0x911...7B24
0x41...7a0d
04/22/20268:22:49 PMsell$0.1988$2,396.260.000313.730.00008296
0x939...00F6
0x59...fa61
04/22/20268:22:13 PMsell$0.1091$2,395.660.00017033.730.00004558
0x6B9...B028
0x34...4f49
04/22/20268:04:08 PMsell$0.2173$2,402.120.00033833.730.00009048
0x957...3f44
0xc0...ce00
04/22/20268:00:39 PMbuy$3.23$2,391.920.005043.730.001351
0x000...257F
0x17...392f
04/22/20267:57:21 PMbuy$0.1111$2,397.270.00017243.710.00004637
0x957...3f44
0x33...eff0
04/22/20267:48:49 PMbuy$0.2208$2,395.890.00034273.710.00009216
0xB5C...eff6
0x20...aae4
04/22/20267:38:08 PMbuy$0.1493$2,396.540.00023163.710.0000623
0xB5C...1436
0xb7...a915
04/22/20267:36:58 PMsell$0.7544$2,395.230.0011713.710.000315
0xfe6...2EBF
0xc5...ae4b
04/22/20267:35:18 PMsell$0.05499$2,398.60.000085323.720.00002292
0xbf2...9f57
0x0a...ba24
04/22/20267:28:50 PMsell$0.1092$2,405.210.0001693.720.00004542
0x6B9...B028
0x2f...fde5
04/22/20267:25:00 PMbuy$0.6526$2,404.460.001013.720.0002714
0xe7B...06c7
0x18...8bb4
04/22/20267:20:01 PMsell$0.1491$2,401.140.0002313.710.00006213
0xB5C...9Cad
0x69...0a8b
04/22/20267:19:43 PMbuy$1.18$2,399.390.0018353.710.0004938
0x49d...1e5d
0xb5...83ba
04/22/20267:18:59 PMbuy$0.148$2,396.710.00022923.710.00006176
0x096...0A34
0xf6...6369
04/22/20267:17:07 PMbuy$0.06401$2,396.260.000099153.710.00002671
0x1c9...049E
0x03...e8bc
04/22/20267:07:55 PMbuy$0.1963$2,392.860.00030443.710.00008205
0xF70...bb87
0x9d...c4e1
04/22/20267:05:26 PMbuy$0.6606$2,388.580.0010253.70.0002765
0xB5C...6c6f
0x0f...0bc5
04/22/20267:05:22 PMsell$1.1$2,389.380.0017213.70.0004641
0x4ae...11f7
0x64...6781