WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,926.03
Price
3.16 WBNB
TVL
$2,070.04
MKT CAP
$972.6M
5m
0%
1h
0.03%
4h
0.42%
24h
0.05%
Share
TXNS
225
Buys
110
Sells
115
Volume
71
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5374
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX USDFI is $1,926.03. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $70.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,646,084.89. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,070.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,070.05.

The total transactions of ETH/WBNB is 225 in the last 24 hours, 110 of which are buy transactions, and 115 are sales transactions.

ETH/WBNB pool has a trading volume of $70.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:08 PM UTC.

The price of converting 1 ETH to USD is $1,926.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20264:02:52 PMsell$0.2734$1,926.030.00044913.160.0001419
0xDB4...11e8
0x24...d7e0
08/09/20264:02:01 PMsell$0.3902$1,927.720.00064073.160.0002024
0xf05...16Cc
0x0d...0c36
08/09/20263:39:40 PMbuy$0.3244$1,925.930.00053353.160.0001684
0xAc5...56eb
0x36...aabc
08/09/20263:37:15 PMsell$0.1784$1,926.750.00029313.160.00009261
0x0fF...0578
0x2f...2f3d
08/09/20263:35:46 PMbuy$0.4955$1,925.090.00081473.160.0002574
0x454...5390
0x0f...0a6b
08/09/20263:27:35 PMsell$0.2395$1,927.340.00039323.160.0001242
0x4cC...1a8f
0x27...7f36
08/09/20263:22:53 PMsell$0.09643$1,926.750.00015833.160.00005005
0x566...60dC
0xe9...614f
08/09/20263:10:37 PMbuy$0.598$1,925.140.00098283.160.0003106
0xF3c...5ba8
0xc0...e71d
08/09/20263:07:31 PMsell$0.3379$1,926.50.00055463.160.0001754
0x0fA...b771
0x0b...1921
08/09/20263:04:45 PMsell$0.09729$1,925.460.00015983.160.00005053
0xAf1...F27a
0xc3...7920
08/09/20263:04:37 PMsell$0.106$1,926.020.00017433.160.00005508
0xFcC...608d
0x52...ff6a
08/09/20262:59:18 PMbuy$0.3483$1,924.330.00057283.160.000181
0x764...d36c
0xe5...dd3c
08/09/20262:35:57 PMbuy$0.3268$1,924.650.0005373.160.0001698
0x0BB...8568
0xf4...2def
08/09/20262:33:29 PMbuy$0.5732$1,924.030.00094133.150.0002979
0x18B...024e
0x96...27fd
08/09/20262:23:20 PMbuy$0.449$1,923.970.00073653.150.0002333
0x822...F642
0x7e...00ba
08/09/20262:14:31 PMbuy$0.6104$1,924.880.0013.150.0003171
0xB10...8379
0x4b...f0c3
08/09/20262:11:13 PMsell$1.19$1,922.810.0019633.140.0006234
0xFA2...6dc7
0x3d...ccd8
08/09/20262:11:14 PMbuy$0.8203$1,922.490.0013433.140.0004266
0xE60...3463
0xa1...47c3
08/09/20262:11:11 PMsell$1.22$1,927.690.0020013.150.000634
0x8c5...00b0
0x05...4502
08/09/20262:06:53 PMsell$0.9972$1,927.670.0016363.160.0005173
0x260...7107
0x3f...8240