WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,859.17
Price
3.28 WBNB
TVL
$1,960.05
MKT CAP
$938.9M
5m
0%
1h
-0.05%
4h
-0.06%
24h
-1.06%
Share
TXNS
282
Buys
151
Sells
131
Volume
81
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5271
Pooled WBNB:
$1.73

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX USDFI is $1,859.17. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $80.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,883,202.81. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,960.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,960.05.

The total transactions of ETH/WBNB is 282 in the last 24 hours, 151 of which are buy transactions, and 131 are sales transactions.

ETH/WBNB pool has a trading volume of $80.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:54 AM UTC.

The price of converting 1 ETH to USD is $1,859.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20263:42:58 AMsell$0.1693$1,859.170.00029953.280.00009111
0x3e8...8B3E
0x19...d8f8
07/25/20263:31:24 AMsell$0.1991$1,859.090.00035233.280.0001071
0x795...1679
0xf5...28d3
07/25/20263:26:14 AMsell$0.07762$1,860.180.00013733.290.00004173
0xaD1...f8F0
0xc3...d462
07/25/20263:21:34 AMbuy$0.7156$1,859.560.0012653.280.0003848
0x795...1679
0xef...a921
07/25/20263:19:05 AMbuy$0.1757$1,857.690.00031083.280.00009459
0xC9c...2F21
0x72...66dc
07/25/20263:00:48 AMsell$0.4724$1,860.520.00083443.280.0002539
0x62e...a22c
0xdb...0d17
07/25/20262:51:04 AMsell$0.1893$1,860.130.00033473.280.0001017
0x5C6...755d
0x2a...f661
07/25/20262:39:27 AMbuy$0.2664$1,859.490.00047113.280.0001432
0x7Dd...54Ec
0x55...55dc
07/25/20262:34:37 AMsell$0.6$1,859.720.0010613.280.0003226
0x8D7...8d8e
0x19...bb95
07/25/20262:20:30 AMsell$0.2003$1,859.660.00035473.290.0001077
0x392...9dB7
0x07...4a87
07/25/20262:04:42 AMbuy$0.142$1,860.480.00025133.290.00007632
0xB69...1FE1
0xa9...1c20
07/25/20261:58:09 AMsell$0.1068$1,859.930.0001893.290.00005743
0xc60...BDd3
0x19...da6d
07/25/20261:58:02 AMsell$0.09949$1,860.550.0001763.290.00005347
0x7bd...b2E0
0xdf...1458
07/25/20261:58:01 AMsell$0.1137$1,860.950.00020123.290.0000611
0xF03...0019
0xc8...98bb
07/25/20261:37:05 AMsell$0.1095$1,861.020.00019383.290.00005884
0x907...4254
0x54...1b7c
07/25/20261:24:16 AMbuy$0.4884$1,858.840.00086533.290.0002627
0xEeB...116E
0x0c...1eac
07/25/20261:17:04 AMsell$0.3979$1,858.80.00070493.290.000214
0xd9A...ec62
0x86...0d22
07/25/202612:57:41 AMbuy$0.06929$1,861.540.00012263.290.00003722
0xfad...b1a4
0xd8...6b88
07/25/202612:57:39 AMbuy$0.5626$1,859.920.0009963.290.0003025
0x73c...340e
0x09...2b9a
07/25/202612:57:01 AMbuy$0.0007456$1,859.20.0513193.290.06401
0x2B9...720E
0x29...fb0e