WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,303.57
Price
3.68 WBNB
TVL
$2,292.05
MKT CAP
$1.16B
5m
0%
1h
-0.38%
4h
-0.64%
24h
-1.87%
Share
TXNS
281
Buys
128
Sells
153
Volume
75
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.498
Pooled WBNB:
$1.83

ETH/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX USDFI is $2,303.57. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $74.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,304,586.73. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,292.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,292.05.

The total transactions of ETH/WBNB is 281 in the last 24 hours, 128 of which are buy transactions, and 153 are sales transactions.

ETH/WBNB pool has a trading volume of $74.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:04 PM UTC.

The price of converting 1 ETH to USD is $2,303.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20263:04:36 PMsell$1.34$2,303.570.0021593.680.0005855
0x791...80fb
0xa2...b1bf
04/27/20263:04:00 PMsell$0.496$2,310.610.00079283.690.0002146
0x14b...7EDE
0xa6...09ea
04/27/20262:57:04 PMsell$0.3264$2,316.280.00052083.690.0001409
0x000...257F
0x42...244f
04/27/20262:56:50 PMsell$0.09921$2,316.40.00015833.690.00004283
0xD8C...FD32
0x63...e4c0
04/27/20262:55:03 PMsell$0.2532$2,318.520.00040393.690.0001092
0x4ae...11f7
0x6c...531c
04/27/20262:54:32 PMsell$0.5211$2,319.920.00083143.70.0002246
0x454...5390
0xe8...f640
04/27/20262:53:29 PMsell$0.2447$2,322.350.00039023.70.0001053
0xbDA...7B27
0x80...52b1
04/27/20262:49:05 PMbuy$0.1805$2,328.370.00028713.70.00007753
0xbDA...7B27
0xcc...8233
04/27/20262:49:05 PMbuy$0.1807$2,327.640.00028753.70.00007764
0xbDA...7B27
0xda...4828
04/27/20262:49:05 PMbuy$0.1809$2,326.920.00028783.70.00007777
0xbDA...7B27
0x07...9df8
04/27/20262:46:43 PMbuy$0.1822$2,316.240.00029123.70.0000787
0xb4b...c495
0xc6...a8e4
04/27/20262:43:07 PMsell$0.1005$2,322.380.00016013.690.00004328
0xbDA...7B27
0x20...4112
04/27/20262:39:12 PMbuy$0.5978$2,324.150.00095143.690.0002572
0x3F2...6428
0x0e...e109
04/27/20262:36:51 PMbuy$0.1245$2,321.460.00019833.690.00005364
0xd19...5dF6
0xf7...115b
04/27/20262:32:49 PMsell$0.1113$2,312.860.00017793.690.00004813
0x503...6D94
0x87...e608
04/27/20262:20:30 PMsell$0.06604$2,313.080.00010553.690.00002855
0xB5C...90b9
0xb0...7ed4
04/27/20262:17:25 PMsell$0.01882$2,314.220.000030073.690.058134
0x000...257F
0x1f...37a2
04/27/20262:11:40 PMsell$0.1072$2,312.820.00017143.690.00004638
0xf70...dbEF
0x3e...d39b
04/27/20262:07:11 PMbuy$0.428$2,313.940.00068383.690.0001849
0x783...B60d
0x44...a8e0
04/27/20262:05:36 PMsell$0.344$2,306.880.00055123.690.0001491
0xD84...37bA
0x4a...6f99