- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5056
- Pooled WBNB:
- $1.8
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX USDFI is $2,360.42. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $33.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,014,225.57. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,388.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,388.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,360.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:16:27 PM | buy | $0.5826 | $2,360.42 | 0.0008816 | 3.57 | 0.0002468 | 0x74...aa39 | |
| 05/10/2026 | 6:31:16 PM | sell | $0.9071 | $2,363 | 0.001371 | 3.57 | 0.0003838 | 0xff...fa23 | |
| 05/10/2026 | 6:31:11 PM | sell | $0.9115 | $2,366.6 | 0.001377 | 3.57 | 0.0003851 | 0x17...4eb3 | |
| 05/10/2026 | 6:09:11 PM | buy | $0.3299 | $2,362.09 | 0.0005 | 3.57 | 0.0001396 | 0x19...0303 | |
| 05/10/2026 | 5:53:31 PM | buy | $0.2443 | $2,362.42 | 0.0003701 | 3.57 | 0.0001034 | 0x2c...6164 | |
| 05/10/2026 | 5:52:45 PM | buy | $0.1642 | $2,361.32 | 0.0002488 | 3.57 | 0.00006956 | 0xc4...2e2f | |
| 05/10/2026 | 5:20:15 PM | sell | $0.1904 | $2,353.73 | 0.0002893 | 3.57 | 0.00008092 | 0xc6...4b69 | |
| 05/10/2026 | 4:05:39 PM | sell | $0.9942 | $2,348.78 | 0.001515 | 3.57 | 0.0004233 | 0x71...9b83 | |
| 05/10/2026 | 4:01:59 PM | buy | $0.3969 | $2,349.49 | 0.0006051 | 3.58 | 0.0001689 | 0xa3...d1c5 | |
| 05/10/2026 | 4:01:37 PM | buy | $0.06502 | $2,348.11 | 0.00009915 | 3.58 | 0.00002769 | 0x3a...5c7b | |
| 05/10/2026 | 3:48:21 PM | buy | $0.6518 | $2,347.22 | 0.0009937 | 3.57 | 0.0002776 | 0x3a...09de | |
| 05/10/2026 | 3:38:51 PM | sell | $0.4969 | $2,340.95 | 0.0007594 | 3.57 | 0.0002122 | 0xf3...0ebd | |
| 05/10/2026 | 3:36:35 PM | buy | $1.16 | $2,327.46 | 0.001797 | 3.57 | 0.0005026 | 0x5b...32d9 | |
| 05/10/2026 | 3:31:41 PM | buy | $0.1668 | $2,334.9 | 0.0002552 | 3.57 | 0.00007146 | 0x07...d299 | |
| 05/10/2026 | 3:28:29 PM | sell | $0.9931 | $2,335.76 | 0.001519 | 3.57 | 0.0004251 | 0x20...783a | |
| 05/10/2026 | 3:09:15 PM | sell | $0.9925 | $2,336 | 0.001521 | 3.57 | 0.0004248 | 0xdd...50a7 | |
| 05/10/2026 | 3:08:01 PM | sell | $0.4375 | $2,340.23 | 0.0006701 | 3.58 | 0.0001869 | 0x68...7d5d | |
| 05/10/2026 | 3:07:51 PM | buy | $1.17 | $2,338.75 | 0.001806 | 3.58 | 0.0005041 | 0x57...b550 | |
| 05/10/2026 | 3:05:41 PM | buy | $0.09903 | $2,335.46 | 0.0001517 | 3.57 | 0.0000424 | 0x5d...49b2 | |
| 05/10/2026 | 2:52:00 PM | buy | $0.1392 | $2,330.82 | 0.0002138 | 3.57 | 0.00005975 | 0xd7...8147 |