- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5155
- Pooled WBNB:
- $1.77
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX USDFI is $2,285.85. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $148.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,357,980.48. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,355.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,355.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 243 in the last 24 hours, 69 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $148.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 9:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,285.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:45:08 PM | sell | $0.5962 | $2,285.85 | 0.000897 | 3.43 | 0.0002608 | 0x7c...93fb | |
| 05/12/2026 | 8:29:32 PM | sell | $0.8527 | $2,291.16 | 0.001281 | 3.44 | 0.0003721 | 0xa7...eba2 | |
| 05/12/2026 | 8:05:29 PM | sell | $1 | $2,290.39 | 0.001508 | 3.44 | 0.0004375 | 0xa5...d628 | |
| 05/12/2026 | 7:35:04 PM | buy | $0.1977 | $2,286.03 | 0.0002986 | 3.45 | 0.00008652 | 0x0b...ef37 | |
| 05/12/2026 | 7:17:53 PM | sell | $0.9956 | $2,285.62 | 0.001504 | 3.45 | 0.0004356 | 0xf0...e00e | |
| 05/12/2026 | 6:52:34 PM | sell | $0.4668 | $2,283.45 | 0.0007069 | 3.45 | 0.0002044 | 0x61...1310 | |
| 05/12/2026 | 6:41:42 PM | sell | $0.5012 | $2,282.64 | 0.0007599 | 3.46 | 0.0002195 | 0x51...9a10 | |
| 05/12/2026 | 6:31:56 PM | sell | $0.5564 | $2,283.3 | 0.000844 | 3.46 | 0.0002436 | 0x33...2e6b | |
| 05/12/2026 | 6:18:24 PM | sell | $0.654 | $2,279.84 | 0.0009947 | 3.46 | 0.0002868 | 0xbf...69fe | |
| 05/12/2026 | 5:58:14 PM | sell | $0.1539 | $2,277.43 | 0.0002345 | 3.46 | 0.00006761 | 0xda...da25 | |
| 05/12/2026 | 5:50:05 PM | sell | $0.3205 | $2,277.95 | 0.0004885 | 3.47 | 0.0001407 | 0xf0...ebbf | |
| 05/12/2026 | 5:47:41 PM | sell | $0.2572 | $2,278.67 | 0.000392 | 3.47 | 0.0001128 | 0x01...6090 | |
| 05/12/2026 | 5:05:37 PM | buy | $0.1948 | $2,267.77 | 0.0002985 | 3.47 | 0.00008593 | 0x1e...1ec7 | |
| 05/12/2026 | 5:05:11 PM | buy | $0.06496 | $2,267.22 | 0.0000995 | 3.47 | 0.00002865 | 0x55...683e | |
| 05/12/2026 | 4:57:26 PM | buy | $0.5673 | $2,263.87 | 0.0008698 | 3.47 | 0.0002506 | 0x03...de67 | |
| 05/12/2026 | 4:42:05 PM | sell | $0.1542 | $2,264.68 | 0.0002362 | 3.46 | 0.00006811 | 0x10...f9d7 | |
| 05/12/2026 | 4:31:20 PM | sell | $0.4978 | $2,267.91 | 0.0007619 | 3.47 | 0.0002195 | 0xe4...87e1 | |
| 05/12/2026 | 4:28:55 PM | buy | $0.5371 | $2,268.62 | 0.0008219 | 3.47 | 0.0002367 | 0x38...fefe | |
| 05/12/2026 | 4:28:43 PM | buy | $0.06503 | $2,267.91 | 0.0000995 | 3.46 | 0.00002867 | 0xaf...ed62 | |
| 05/12/2026 | 4:25:43 PM | sell | $0.4474 | $2,267.23 | 0.0006848 | 3.47 | 0.0001973 | 0x43...6711 |