WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,838.92
Price
3.24 WBNB
TVL
$1,952.59
MKT CAP
$928.7M
5m
0%
1h
-0.17%
4h
-0.02%
24h
-1.76%
Share
TXNS
287
Buys
120
Sells
167
Volume
90
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.531
Pooled WBNB:
$1.72

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX USDFI is $1,838.92. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $89.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,655,476.51. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,952.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,952.59.

The total transactions of ETH/WBNB is 287 in the last 24 hours, 120 of which are buy transactions, and 167 are sales transactions.

ETH/WBNB pool has a trading volume of $89.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 10:43 PM UTC.

The price of converting 1 ETH to USD is $1,838.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:40:17 PMsell$0.2695$1,838.920.0004753.240.0001465
0x764...8C2f
0x5c...55d2
07/17/202610:31:21 PMbuy$0.1982$1,839.850.00034933.240.0001077
0xCfB...76c4
0xbf...dd9b
07/17/202610:16:13 PMsell$0.07959$1,840.220.00014013.240.00004325
0x13e...BF9b
0xd5...ffae
07/17/202610:16:04 PMsell$0.2942$1,841.290.0005183.240.0001597
0x286...9859
0x85...f0e1
07/17/202610:08:11 PMbuy$0.3088$1,840.490.00054423.240.0001678
0xba5...084E
0x15...39eb
07/17/202610:03:44 PMbuy$0.1283$1,840.650.0002263.240.00006973
0x068...8b2a
0xfa...4deb
07/17/20269:43:00 PMbuy$0.1191$1,842.120.00020953.240.00006466
0x91D...785F
0xbd...4493
07/17/20269:33:43 PMbuy$0.05905$1,841.120.00010393.230.00003207
0x264...0A19
0x5d...0fca
07/17/20269:32:09 PMsell$0.6966$1,842.870.0012253.240.000378
0x969...c825
0xc8...86ca
07/17/20269:29:12 PMsell$0.2416$1,846.270.00042473.240.0001309
0x04b...95bF
0x8a...b236
07/17/20268:58:14 PMsell$0.4977$1,844.620.00087613.240.0002698
0x8Cb...1484
0x39...1411
07/17/20268:53:25 PMbuy$0.2355$1,842.070.00041533.240.0001278
0x6F5...b774
0xea...86f8
07/17/20268:53:32 PMbuy$0.264$1,843.010.00046543.240.0001432
0xC1f...91dB
0x42...2f19
07/17/20268:53:40 PMsell$0.1442$1,842.870.00025433.240.00007828
0x968...59DB
0x41...7b62
07/17/20268:48:25 PMbuy$0.4447$1,841.560.00078383.240.0002415
0xca8...Ca9F
0x2f...96ce
07/17/20268:46:23 PMbuy$0.1699$1,841.470.00029923.240.00009226
0xFc9...5cd7
0x8f...e975
07/17/20268:33:11 PMsell$0.1167$1,840.080.00020563.240.00006342
0x6F5...b774
0xbb...dbfc
07/17/20268:25:05 PMbuy$0.2271$1,840.790.00040013.240.0001233
0x6F5...b774
0x58...f7a3
07/17/20268:22:18 PMbuy$0.05646$1,839.620.00009953.240.00003069
0xcfe...8894
0x66...242a
07/17/20268:22:13 PMbuy$0.1432$1,839.840.00025233.240.00007786
0x187...3E43
0x37...23bc