WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,241.83
Price
3.23 WBNB
TVL
$2,385.64
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.01%
24h
0.86%
Share
TXNS
47
Buys
12
Sells
35
Volume
29
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5316
Pooled WBNB:
$1.71

ETH/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX USDFI is $2,241.83. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $29.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,126,221.90. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,385.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,385.64.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $29.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:06 AM UTC.

The price of converting 1 ETH to USD is $2,241.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20263:52:38 AMbuy$1.09$2,241.830.0015723.230.0004868
0xA38...D66d
0x69...1f75
11/07/202612:01:32 AMsell$0.08818$2,239.220.0001273.220.00003938
0xA00...5BF8
0x6c...7910
11/07/202612:00:23 AMsell$0.1493$2,239.350.00021523.220.00006667
0x11B...831A
0x0a...dd96
11/06/202611:58:25 PMsell$0.09946$2,237.660.00014353.220.00004445
0x000...79b0
0xa3...8af9
11/06/202611:51:00 PMsell$0.002231$2,241.690.0532143.220.069955
0xaE9...1B94
0xcc...73c7
11/06/202611:49:54 PMsell$0.002232$2,242.170.0532143.220.069955
0x7Cc...5bA3
0x17...6266
11/06/202611:48:46 PMsell$0.2093$2,242.530.00030153.220.00009336
0xf32...9A2c
0xb1...e0f9
11/06/202611:39:01 PMbuy$0.8897$2,241.040.0012813.220.000397
0xdd1...D48f
0x16...f1df
11/06/202611:17:43 PMsell$0.2001$2,237.470.00028853.220.00008943
0x982...8E23
0x2a...c812
11/06/202610:52:49 PMsell$0.1095$2,240.460.00015773.220.00004887
0x8aE...b084
0x7c...282d
11/06/202610:40:21 PMbuy$0.9246$2,241.740.001333.220.0004124
0x8f4...949d
0xfb...5d34
11/06/202610:20:28 PMsell$1$2,241.860.0014383.220.0004461
0xf7c...410B
0x90...af05
11/06/202610:16:47 PMsell$0.1781$2,243.180.00025633.220.0000794
0x55C...519f
0xee...5a5f
11/06/202610:07:15 PMsell$0.348$2,244.590.00050073.220.000155
0x6FB...1A61
0xa0...42f2
11/06/202610:05:38 PMsell$0.2253$2,245.740.00032423.230.0001003
0xf32...9A2c
0x21...21fd
11/06/202610:04:44 PMsell$0.4618$2,248.180.00066413.230.0002054
0xE39...917e
0xe5...f7d4
11/06/202610:02:58 PMbuy$2.67$2,245.60.0038433.220.00119
0x86B...2D26
0x76...a0c5
11/06/20269:57:55 PMbuy$1.04$2,232.710.00153.210.0004662
0xe36...aC0D
0x38...8c05
11/06/20268:25:25 PMsell$0.9976$2,228.980.0014393.210.0004475
0x99d...5108
0x9d...c23b
11/06/20268:20:49 PMsell$0.1991$2,231.70.00028723.210.00008921
0xc03...bdB2
0x29...2b34