WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,233.67
Price
3.62 WBNB
TVL
$2,242.55
MKT CAP
$1.35B
5m
0.01%
1h
0.14%
4h
4.70%
24h
5.89%
Share
TXNS
393
Buys
172
Sells
221
Volume
120
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5018
Pooled WBNB:
$1.82

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX USDFI is $2,233.67. ETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $120.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,373,708.90. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,242.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,242.56.

The total transactions of ETH/WBNB is 393 in the last 24 hours, 172 of which are buy transactions, and 221 are sales transactions.

ETH/WBNB pool has a trading volume of $120.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 1:33 AM UTC.

The price of converting 1 ETH to USD is $2,233.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:32:39 AMbuy$0.4065$2,233.670.00066013.620.000182
0xB5C...A42a
0x70...5543
04/08/20261:27:47 AMbuy$0.4064$2,233.410.00065943.620.0001819
0xB5C...f5db
0x66...468c
04/08/20261:25:49 AMbuy$0.2031$2,233.50.00032943.620.00009095
0x000...257F
0x96...7d58
04/08/20261:24:16 AMbuy$0.2031$2,234.410.00032923.620.00009094
0xB5C...82E4
0xa9...7d06
04/08/20261:23:17 AMbuy$0.2031$2,233.910.0003293.610.00009092
0xB5C...e2ee
0x36...f98a
04/08/20261:23:12 AMbuy$0.03652$2,233.660.000059163.610.00001634
0xB5C...52a5
0xb6...1e65
04/08/20261:20:58 AMsell$0.1488$2,234.410.00024093.610.0000666
0x039...9242
0x21...5227
04/08/20261:19:52 AMsell$0.2527$2,236.290.00040913.610.000113
0xB5C...eff6
0x5d...6ceb
04/08/20261:19:42 AMsell$0.04973$2,236.580.000080493.620.00002223
0xB5C...9798
0x6e...bb14
04/08/20261:19:15 AMsell$0.06022$2,236.270.00009753.620.00002692
0xB5C...2F6d
0x8e...ab6b
04/08/20261:19:12 AMsell$0.04398$2,236.480.000071213.620.00001966
0x457...5f28
0xc3...c33f
04/08/20261:15:45 AMsell$0.2022$2,230.020.00032853.620.0000907
0xB5C...eff6
0x26...8346
04/08/20261:08:48 AMbuy$0.02143$2,240.530.000034663.620.059567
0x521...A9DA
0x9a...ce70
04/08/20261:08:43 AMbuy$0.3853$2,239.740.00062313.620.000172
0x058...e2fF
0xcc...4cad
04/08/20261:04:24 AMsell$0.2025$2,227.370.00032923.620.00009094
0xB5C...c151
0x00...d0db
04/08/202612:49:24 AMsell$0.5243$2,231.960.00085113.620.0002349
0xB5C...9AdF
0xf8...bcb0
04/08/202612:44:27 AMbuy$0.1222$2,235.420.00019833.620.0000547
0x5C3...25aF
0x00...28f0
04/08/202612:39:03 AMbuy$0.46$2,230.510.00074723.620.0002062
0xB5C...a6cC
0x97...ed5e
04/08/202612:26:09 AMsell$0.3497$2,240.20.00056553.620.0001561
0xB5C...145b
0x00...a3c2
04/08/202612:19:13 AMbuy$0.2883$2,242.120.0004663.620.0001286
0x0c1...79bB
0xc5...2ba3