- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5483
- Pooled WBNB:
- $1.66
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX USDFI is $1,704.27. ETH price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $146.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,659,321.66. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,869.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,869.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 340 in the last 24 hours, 167 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $146.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 3:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,704.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:03:34 AM | buy | $0.5081 | $1,704.27 | 0.0009056 | 3.03 | 0.0002981 | 0x40...e324 | |
| 07/03/2026 | 2:53:00 AM | buy | $0.1632 | $1,702.58 | 0.000291 | 3.03 | 0.00009587 | 0x06...e6a1 | |
| 07/03/2026 | 2:43:59 AM | sell | $0.3659 | $1,700.11 | 0.0006533 | 3.03 | 0.0002152 | 0x21...6371 | |
| 07/03/2026 | 2:41:23 AM | buy | $0.2593 | $1,701.36 | 0.0004626 | 3.03 | 0.0001524 | 0x61...18da | |
| 07/03/2026 | 2:41:23 AM | buy | $0.2519 | $1,702.29 | 0.0004494 | 3.03 | 0.000148 | 0x61...18da | |
| 07/03/2026 | 2:33:10 AM | buy | $0.1092 | $1,697.92 | 0.0001952 | 3.03 | 0.00006436 | 0xa3...4949 | |
| 07/03/2026 | 2:32:51 AM | buy | $0.2461 | $1,697.14 | 0.0004398 | 3.03 | 0.000145 | 0x6a...3929 | |
| 07/03/2026 | 2:30:34 AM | sell | $2 | $1,699.85 | 0.003579 | 3.03 | 0.001178 | 0x14...91d2 | |
| 07/03/2026 | 2:29:27 AM | sell | $0.5561 | $1,706.52 | 0.0009925 | 3.04 | 0.0003258 | 0x9c...9d91 | |
| 07/03/2026 | 2:28:51 AM | sell | $0.02421 | $1,708.75 | 0.00004318 | 3.04 | 0.00001417 | 0xed...2aec | |
| 07/03/2026 | 2:17:49 AM | buy | $0.1024 | $1,709.99 | 0.0001826 | 3.04 | 0.00005991 | 0x81...a364 | |
| 07/03/2026 | 2:17:04 AM | sell | $0.2587 | $1,708.76 | 0.0004615 | 3.04 | 0.0001514 | 0xb0...6eba | |
| 07/03/2026 | 2:14:24 AM | sell | $0.02529 | $1,709.76 | 0.0000451 | 3.04 | 0.00001479 | 0x18...e056 | |
| 07/03/2026 | 2:09:46 AM | buy | $0.559 | $1,712.42 | 0.000995 | 3.04 | 0.0003264 | 0x7c...fc82 | |
| 07/03/2026 | 2:04:40 AM | sell | $0.3883 | $1,709.76 | 0.000692 | 3.04 | 0.0002271 | 0xed...0985 | |
| 07/03/2026 | 2:03:50 AM | sell | $0.1966 | $1,711.58 | 0.0003503 | 3.04 | 0.0001149 | 0xf4...c2c6 | |
| 07/03/2026 | 2:01:22 AM | sell | $0.5484 | $1,714.62 | 0.0009758 | 3.05 | 0.0003198 | 0x63...9765 | |
| 07/03/2026 | 1:59:24 AM | sell | $0.5004 | $1,714.83 | 0.0008913 | 3.05 | 0.0002918 | 0x33...f9f5 | |
| 07/03/2026 | 1:45:59 AM | sell | $0.2001 | $1,716.43 | 0.0003563 | 3.05 | 0.0001165 | 0x84...21a6 | |
| 07/03/2026 | 1:35:58 AM | buy | $1.03 | $1,713.74 | 0.001847 | 3.05 | 0.0006047 | 0x14...6fea |