WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.93
Price
3.17 WBNB
TVL
$2,057.05
MKT CAP
$968M
5m
0.16%
1h
-0.10%
4h
0.20%
24h
0.27%
Share
TXNS
240
Buys
99
Sells
141
Volume
931
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5365
Pooled WBNB:
$1.7

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX USDFI is $1,916.93. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $930.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,049,952.01. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,057.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,057.05.

The total transactions of ETH/WBNB is 240 in the last 24 hours, 99 of which are buy transactions, and 141 are sales transactions.

ETH/WBNB pool has a trading volume of $930.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:22 AM UTC.

The price of converting 1 ETH to USD is $1,916.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202612:22:18 AMbuy$0.165$1,916.930.00027333.170.00008612
0xe71...78a3
0xf1...8270
08/19/202612:16:11 AMsell$0.05992$1,913.90.000099363.170.0000313
0xC4A...A36D
0xa0...43b9
08/19/202612:11:38 AMsell$0.05981$1,914.120.000099173.170.00003124
0x66a...F744
0xa3...9157
08/19/202612:10:54 AMsell$0.06036$1,914.510.00013.170.00003153
0x66a...F744
0x71...c8f5
08/19/202612:05:41 AMsell$0.3092$1,915.380.00051263.170.0001614
0xa67...3FBb
0x8e...b2b0
08/18/202611:48:12 PMsell$0.08419$1,918.880.00013933.170.00004387
0x912...A747
0xf1...fb0f
08/18/202611:39:22 PMsell$0.199$1,919.610.00032943.170.0001036
0x5e5...c157
0x3d...f721
08/18/202611:37:54 PMsell$0.1265$1,920.370.00020953.170.00006591
0xDde...F5b9
0xf1...f8e2
08/18/202611:32:40 PMbuy$0.3033$1,918.760.00050253.170.0001581
0x405...874E
0x7f...4f2a
08/18/202611:18:45 PMbuy$0.5404$1,916.590.00089563.170.000282
0xadA...ee63
0x08...5b0a
08/18/202611:11:32 PMbuy$0.3423$1,915.180.00056713.170.0001787
0xC00...5C42
0x86...5279
08/18/202610:56:28 PMsell$0.1478$1,913.870.00024513.170.00007727
0xa67...3FBb
0xc2...ce15
08/18/202610:40:25 PMsell$0.2857$1,914.780.00047353.170.0001492
0x00b...C204
0xdc...338f
08/18/202610:38:14 PMsell$0.1989$1,914.090.000333.170.0001039
0x204...FF65
0x15...b625
08/18/202610:29:21 PMbuy$0.1744$1,914.090.00028943.170.00009115
0x255...5244
0x0b...ea54
08/18/202610:22:48 PMbuy$0.1191$1,914.530.00019753.170.00006221
0x467...95aD
0x76...1ed8
08/18/202610:18:24 PMbuy$0.08442$1,914.090.000143.170.0000441
0x727...2810
0xd1...81fa
08/18/202610:14:56 PMsell$0.2403$1,914.570.00039843.170.0001255
0xa67...3FBb
0x9a...e3a4
08/18/202610:05:08 PMbuy$0.4196$1,912.280.00069643.170.0002194
0xfb3...e407
0x68...f262
08/18/20269:52:24 PMbuy$0.01744$1,912.060.000028943.170.059123
0x10C...dF69
0x36...8980