- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.487
- Pooled WBNB:
- $1.87
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX USDFI is $2,366.18. ETH price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $144.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,431,541,950.57. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,304.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,304.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 371 in the last 24 hours, 161 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $144.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.85, captured at 6:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,366.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:27:23 AM | buy | $0.03344 | $2,366.18 | 0.00005443 | 3.85 | 0.00001413 | 0x8d...405e | |
| 04/14/2026 | 6:23:25 AM | sell | $0.09222 | $2,365.36 | 0.0001501 | 3.85 | 0.00003899 | 0x1f...ff5a | |
| 04/14/2026 | 6:23:21 AM | sell | $0.01869 | $2,365.59 | 0.00003044 | 3.85 | 0.057904 | 0x6b...3033 | |
| 04/14/2026 | 6:22:59 AM | sell | $0.04568 | $2,364.72 | 0.0000744 | 3.85 | 0.00001931 | 0xa2...c3e4 | |
| 04/14/2026 | 6:22:03 AM | sell | $0.06094 | $2,364.03 | 0.0000993 | 3.85 | 0.00002578 | 0xbb...595e | |
| 04/14/2026 | 6:20:58 AM | buy | $0.2175 | $2,364.55 | 0.0003543 | 3.85 | 0.00009198 | 0x62...5ce3 | |
| 04/14/2026 | 6:12:14 AM | sell | $0.02487 | $2,360.74 | 0.00004057 | 3.85 | 0.00001053 | 0x60...d008 | |
| 04/14/2026 | 6:11:34 AM | buy | $0.2547 | $2,361.39 | 0.0004154 | 3.85 | 0.0001078 | 0xf3...3a5a | |
| 04/14/2026 | 6:05:10 AM | buy | $0.2687 | $2,355.54 | 0.0004391 | 3.84 | 0.000114 | 0xc7...f0e9 | |
| 04/14/2026 | 6:01:21 AM | buy | $0.1983 | $2,366.69 | 0.0003223 | 3.84 | 0.00008378 | 0x8b...d43e | |
| 04/14/2026 | 6:00:50 AM | buy | $0.6131 | $2,357.28 | 0.001 | 3.84 | 0.0002601 | 0x6b...ecca | |
| 04/14/2026 | 6:00:11 AM | buy | $0.02344 | $2,355.47 | 0.00003825 | 3.84 | 0.059955 | 0xed...44c8 | |
| 04/14/2026 | 5:59:26 AM | sell | $0.8323 | $2,355.68 | 0.001358 | 3.84 | 0.0003533 | 0x1b...50d2 | |
| 04/14/2026 | 5:53:03 AM | sell | $0.9921 | $2,360.42 | 0.001618 | 3.85 | 0.0004203 | 0x40...2b95 | |
| 04/14/2026 | 5:52:22 AM | sell | $0.1735 | $2,372.69 | 0.0002819 | 3.85 | 0.00007315 | 0xf5...28d5 | |
| 04/14/2026 | 5:46:30 AM | sell | $0.4112 | $2,362.63 | 0.0006712 | 3.85 | 0.000174 | 0x13...e9aa | |
| 04/14/2026 | 5:39:55 AM | sell | $0.01317 | $2,364.95 | 0.00002148 | 3.85 | 0.055569 | 0x4a...dbcc | |
| 04/14/2026 | 5:22:35 AM | buy | $0.8726 | $2,364.74 | 0.001422 | 3.85 | 0.000369 | 0x81...4806 | |
| 04/14/2026 | 5:18:15 AM | buy | $0.4427 | $2,360.45 | 0.0007224 | 3.85 | 0.0001875 | 0xab...e5ac | |
| 04/14/2026 | 5:08:26 AM | buy | $0.443 | $2,362.58 | 0.0007216 | 3.84 | 0.0001875 | 0x4d...1c3e |