WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,565.36
Price
2.75 WBNB
TVL
$1,802.26
MKT CAP
$790.5M
5m
0%
1h
-1.10%
4h
1.07%
24h
-5.44%
Share
TXNS
300
Buys
121
Sells
179
Volume
175
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5758
Pooled WBNB:
$1.58

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX USDFI is $1,565.36. ETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $174.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,508,945.32. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $1,802.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $1,802.26.

The total transactions of ETH/WBNB is 300 in the last 24 hours, 121 of which are buy transactions, and 179 are sales transactions.

ETH/WBNB pool has a trading volume of $174.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 9:05 AM UTC.

The price of converting 1 ETH to USD is $1,565.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20268:55:47 AMsell$0.4158$1,565.360.00073222.750.0002656
0x28a...A19B
0x85...3379
06/26/20268:50:10 AMsell$0.8063$1,566.750.001422.750.0005146
0xbDA...7B27
0x6a...ee9b
06/26/20268:39:25 AMsell$0.8907$1,570.710.0015682.760.000567
0xf2C...7d17
0x46...be34
06/26/20268:37:28 AMsell$0.1994$1,571.640.00035122.760.0001268
0xb3a...01bd
0x09...7588
06/26/20268:35:43 AMsell$0.09967$1,570.830.00017572.760.00006345
0xe18...58bF
0x67...3f0f
06/26/20268:23:43 AMsell$0.4955$1,573.890.00087252.770.0003148
0x016...6D9E
0x34...e12e
06/26/20268:22:50 AMbuy$0.4684$1,575.020.00082442.770.0002974
0xDB4...11e8
0xba...a01c
06/26/20268:18:57 AMsell$0.5018$1,572.10.00088462.770.0003192
0x3aE...6488
0x3f...cb28
06/26/20268:06:21 AMsell$0.2984$1,575.890.00052532.770.0001894
0x6Af...779E
0xbc...d8b9
06/26/20268:04:40 AMbuy$0.5664$1,577.420.0009962.770.0003591
0x868...D2B9
0x39...f1e4
06/26/20268:03:41 AMsell$0.7952$1,577.30.0013982.770.0005041
0xe18...58bF
0xec...1186
06/26/20268:02:16 AMsell$0.4003$1,579.380.00070412.770.0002535
0xDA1...329f
0x5c...9aa1
06/26/20267:54:15 AMsell$0.08857$1,582.730.00015552.770.00005596
0xC8F...24de
0xd1...7c76
06/26/20267:48:30 AMbuy$0.167$1,581.170.00029362.770.0001056
0x070...E7a3
0xd0...5f28
06/26/20267:44:50 AMsell$0.24$1,582.210.00042152.770.0001516
0xc05...3D36
0x72...0e0b
06/26/20267:37:06 AMsell$0.2004$1,579.310.00035292.780.0001269
0xDa2...A127
0xfd...b189
06/26/20267:34:04 AMsell$0.5968$1,584.380.0010482.780.0003767
0xA5e...5FEE
0xf4...2688
06/26/20267:33:07 AMsell$0.249$1,586.470.00043712.780.0001569
0xbDA...7B27
0xa8...83ee
06/26/20267:32:27 AMbuy$0.9904$1,584.730.0017392.780.000625
0xCfB...76c4
0x54...7417
06/26/20267:32:23 AMbuy$0.5657$1,581.830.00099372.770.0003576
0xD7f...f580
0x52...1842