- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5119
- Pooled WBNB:
- $1.78
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX USDFI is $2,298.37. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $52.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,680,115.92. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,352.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,352.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 139 in the last 24 hours, 58 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,298.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:07:34 AM | sell | $0.3601 | $2,298.37 | 0.0005462 | 3.48 | 0.0001566 | 0x19...373f | |
| 05/12/2026 | 6:43:25 AM | sell | $0.3124 | $2,307.61 | 0.0004722 | 3.48 | 0.0001353 | 0xa6...2a1c | |
| 05/12/2026 | 6:20:02 AM | buy | $0.7306 | $2,310.63 | 0.001102 | 3.48 | 0.0003162 | 0xc5...d92d | |
| 05/12/2026 | 6:05:55 AM | sell | $0.135 | $2,310.46 | 0.0002037 | 3.48 | 0.00005847 | 0xc7...8f2c | |
| 05/12/2026 | 6:05:16 AM | sell | $0.1492 | $2,312.05 | 0.0002249 | 3.48 | 0.00006454 | 0xdc...5179 | |
| 05/12/2026 | 6:04:11 AM | sell | $0.2647 | $2,312.31 | 0.0003992 | 3.48 | 0.0001144 | 0xc3...1e28 | |
| 05/12/2026 | 5:47:57 AM | buy | $0.6612 | $2,311.52 | 0.0009975 | 3.48 | 0.000286 | 0x24...8b0a | |
| 05/12/2026 | 5:21:48 AM | buy | $0.066 | $2,311.39 | 0.0000995 | 3.48 | 0.00002855 | 0x15...3ae1 | |
| 05/12/2026 | 5:06:45 AM | sell | $0.5821 | $2,313.89 | 0.0008768 | 3.48 | 0.0002515 | 0x5d...0bac | |
| 05/12/2026 | 5:00:02 AM | buy | $0.06591 | $2,310.42 | 0.0000995 | 3.48 | 0.00002852 | 0xa7...860f | |
| 05/12/2026 | 4:44:53 AM | sell | $0.09952 | $2,312.45 | 0.00015 | 3.48 | 0.00004303 | 0x15...9f0e | |
| 05/12/2026 | 4:33:12 AM | sell | $0.09954 | $2,312.77 | 0.0001501 | 3.48 | 0.00004304 | 0xbf...3a4b | |
| 05/12/2026 | 4:32:13 AM | sell | $0.09957 | $2,313.29 | 0.0001501 | 3.48 | 0.00004304 | 0x35...6d0d | |
| 05/12/2026 | 4:31:54 AM | buy | $0.393 | $2,311.61 | 0.0005926 | 3.48 | 0.00017 | 0x4a...2613 | |
| 05/12/2026 | 4:31:54 AM | buy | $0.383 | $2,313.13 | 0.0005775 | 3.48 | 0.0001655 | 0x4a...2613 | |
| 05/12/2026 | 4:29:05 AM | sell | $0.4549 | $2,312.29 | 0.0006857 | 3.48 | 0.0001967 | 0xe3...05c6 | |
| 05/12/2026 | 4:24:17 AM | sell | $0.2197 | $2,313.87 | 0.0003311 | 3.48 | 0.00009495 | 0xca...b968 | |
| 05/12/2026 | 4:11:34 AM | buy | $0.0708 | $2,307.46 | 0.000107 | 3.48 | 0.00003068 | 0xe5...2dea | |
| 05/12/2026 | 4:06:27 AM | buy | $0.142 | $2,308.4 | 0.0002145 | 3.48 | 0.00006151 | 0x05...2953 | |
| 05/12/2026 | 4:01:03 AM | sell | $0.3181 | $2,309.16 | 0.0004804 | 3.48 | 0.0001377 | 0xd7...05e2 |