- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5075
- Pooled WBNB:
- $1.79
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX USDFI is $2,130.89. ETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $77.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,289,191,095.68. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,163.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,163.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 305 in the last 24 hours, 127 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 5:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,130.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:47:08 AM | sell | $0.1866 | $2,130.89 | 0.0003105 | 3.54 | 0.00008758 | 0x1b...48b0 | |
| 04/06/2026 | 5:25:49 AM | sell | $0.003951 | $2,133.3 | 0.056569 | 3.54 | 0.051852 | 0x38...d4fe | |
| 04/06/2026 | 5:21:36 AM | sell | $0.051 | $2,131.95 | 0.00008485 | 3.54 | 0.00002392 | 0xc4...1525 | |
| 04/06/2026 | 5:20:12 AM | sell | $0.04556 | $2,132.08 | 0.0000758 | 3.54 | 0.00002137 | 0x9b...2091 | |
| 04/06/2026 | 5:16:23 AM | sell | $0.1085 | $2,131.44 | 0.0001807 | 3.54 | 0.00005093 | 0x98...85e4 | |
| 04/06/2026 | 5:13:34 AM | sell | $0.1709 | $2,131.27 | 0.0002845 | 3.54 | 0.00008018 | 0x50...1243 | |
| 04/06/2026 | 5:13:00 AM | sell | $0.003792 | $2,131.63 | 0.056314 | 3.54 | 0.051779 | 0xed...1103 | |
| 04/06/2026 | 5:10:10 AM | sell | $0.0833 | $2,130.12 | 0.0001388 | 3.54 | 0.00003911 | 0x97...5d2b | |
| 04/06/2026 | 5:09:06 AM | sell | $0.01611 | $2,130.31 | 0.00002685 | 3.54 | 0.057565 | 0x44...65c9 | |
| 04/06/2026 | 5:07:12 AM | sell | $0.002092 | $2,130.93 | 0.053486 | 3.54 | 0.069821 | 0x7f...d294 | |
| 04/06/2026 | 5:06:55 AM | sell | $0.07698 | $2,130.95 | 0.0001282 | 3.55 | 0.00003612 | 0x1d...0508 | |
| 04/06/2026 | 4:44:20 AM | buy | $0.447 | $2,131.7 | 0.0007444 | 3.54 | 0.0002097 | 0x3e...1d84 | |
| 04/06/2026 | 4:38:53 AM | buy | $0.105 | $2,130.59 | 0.000175 | 3.54 | 0.00004932 | 0x1d...f119 | |
| 04/06/2026 | 4:35:23 AM | buy | $0.2975 | $2,129.24 | 0.0004956 | 3.54 | 0.0001397 | 0x41...8d03 | |
| 04/06/2026 | 4:32:02 AM | sell | $0.371 | $2,127.76 | 0.0006183 | 3.54 | 0.0001743 | 0x21...d6f4 | |
| 04/06/2026 | 4:23:36 AM | buy | $0.3845 | $2,125.81 | 0.0006416 | 3.54 | 0.0001809 | 0x6b...a42a | |
| 04/06/2026 | 4:23:35 AM | buy | $0.08165 | $2,124.89 | 0.0001362 | 3.54 | 0.00003842 | 0x28...536d | |
| 04/06/2026 | 3:55:51 AM | sell | $0.1915 | $2,128.46 | 0.0003189 | 3.54 | 0.00008998 | 0x1b...0840 | |
| 04/06/2026 | 3:50:18 AM | sell | $0.1615 | $2,131.26 | 0.0002687 | 3.54 | 0.00007579 | 0x59...3baa | |
| 04/06/2026 | 3:49:25 AM | sell | $0.02299 | $2,131.8 | 0.00003825 | 3.54 | 0.00001078 | 0x1a...a58f |