- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5134
- Pooled WBNB:
- $1.77
ETH/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of ETH token on DEX USDFI is $2,056.43. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $39.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,143,909.49. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,111.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,111.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 222 in the last 24 hours, 85 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 4:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,056.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:22:51 AM | buy | $0.0898 | $2,056.43 | 0.0001513 | 3.46 | 0.00004366 | 0xad...6bb2 | |
| 04/05/2026 | 4:22:51 AM | buy | $0.0898 | $2,056.08 | 0.0001513 | 3.46 | 0.00004367 | 0x0d...d6dc | |
| 04/05/2026 | 4:14:36 AM | sell | $0.2939 | $2,055.45 | 0.0004955 | 3.46 | 0.0001429 | 0x5c...431e | |
| 04/05/2026 | 3:58:07 AM | sell | $0.2122 | $2,051.3 | 0.0003587 | 3.46 | 0.0001034 | 0x71...1aeb | |
| 04/05/2026 | 3:55:19 AM | sell | $0.01861 | $2,058.86 | 0.00003134 | 3.46 | 0.059039 | 0x1e...8c1b | |
| 04/05/2026 | 3:38:28 AM | sell | $0.1981 | $2,053.99 | 0.0003345 | 3.46 | 0.00009645 | 0x7a...9e1f | |
| 04/05/2026 | 3:31:34 AM | sell | $0.3709 | $2,064.19 | 0.0006236 | 3.47 | 0.0001797 | 0x52...ee9f | |
| 04/05/2026 | 3:24:56 AM | sell | $0.007306 | $2,059.23 | 0.00001231 | 3.47 | 0.053548 | 0xfa...74cd | |
| 04/05/2026 | 3:24:55 AM | sell | $0.001041 | $2,053.82 | 0.051759 | 3.47 | 0.065068 | 0x71...f40b | |
| 04/05/2026 | 3:24:15 AM | sell | $0.003041 | $2,059.06 | 0.055127 | 3.47 | 0.051476 | 0x27...3304 | |
| 04/05/2026 | 3:21:30 AM | sell | $0.002004 | $2,059.07 | 0.053379 | 3.47 | 0.069734 | 0x57...a03a | |
| 04/05/2026 | 2:55:05 AM | buy | $0.02503 | $2,058.72 | 0.00004223 | 3.47 | 0.00001216 | 0xe2...f861 | |
| 04/05/2026 | 2:44:39 AM | sell | $0.1982 | $2,058.99 | 0.0003343 | 3.47 | 0.0000963 | 0xab...0ac1 | |
| 04/05/2026 | 2:25:18 AM | sell | $0.005748 | $2,058.85 | 0.059697 | 3.47 | 0.052792 | 0xaf...a89d | |
| 04/05/2026 | 2:09:12 AM | sell | $0.03272 | $2,056.12 | 0.00005528 | 3.47 | 0.00001591 | 0x00...1ae5 | |
| 04/05/2026 | 2:07:12 AM | sell | $0.14 | $2,055.98 | 0.0002366 | 3.47 | 0.00006811 | 0xd1...81f8 | |
| 04/05/2026 | 1:45:45 AM | buy | $0.1546 | $2,057.77 | 0.0002611 | 3.47 | 0.00007517 | 0x6a...4e6c | |
| 04/05/2026 | 1:41:41 AM | buy | $0.1016 | $2,056.55 | 0.0001716 | 3.47 | 0.00004942 | 0xc0...e33e | |
| 04/05/2026 | 1:23:12 AM | sell | $0.255 | $2,061.07 | 0.0004298 | 3.47 | 0.0001237 | 0xfd...110f | |
| 04/05/2026 | 1:22:21 AM | sell | $0.006384 | $2,061.84 | 0.00001075 | 3.47 | 0.053096 | 0x74...ae8c |