WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,118.22
Price
3.3 WBNB
TVL
$2,227.61
MKT CAP
$1.07B
5m
0.02%
1h
0.30%
4h
-0.89%
24h
-1.50%
Share
TXNS
235
Buys
100
Sells
135
Volume
90
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5257
Pooled WBNB:
$1.73

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX USDFI is $2,118.22. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $90.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,702,551.36. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,227.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,227.61.

The total transactions of ETH/WBNB is 235 in the last 24 hours, 100 of which are buy transactions, and 135 are sales transactions.

ETH/WBNB pool has a trading volume of $90.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:46 PM UTC.

The price of converting 1 ETH to USD is $2,118.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:44:23 PMsell$0.0327$2,118.220.000051023.30.00001543
0x6Af...551e
0x9a...0052
05/19/202612:43:24 PMbuy$0.4266$2,117.820.00066573.30.0002014
0x8f7...80FC
0x8c...bd58
05/19/202612:41:19 PMbuy$0.04005$2,116.230.00006253.30.00001892
0xc7C...8806
0x41...be06
05/19/202612:40:56 PMsell$0.4509$2,117.450.00070353.30.0002129
0xeb4...b026
0x30...fd16
05/19/202612:39:29 PMbuy$0.2096$2,117.690.00032723.30.00009901
0x9D9...f2CA
0xa3...34e8
05/19/202612:21:39 PMbuy$0.2503$2,114.690.00039113.30.0001184
0xD64...1D46
0x2f...84e3
05/19/202612:19:19 PMsell$0.199$2,113.450.00031113.30.0000942
0xEEf...Ea9E
0xdf...83bd
05/19/202612:18:34 PMbuy$0.5869$2,113.380.0009173.30.0002777
0x3eF...921b
0x80...4059
05/19/202612:10:28 PMbuy$0.1024$2,112.740.00015993.30.00004848
0x737...966A
0x2e...ba6b
05/19/202612:09:49 PMbuy$0.1211$2,111.690.00018923.290.00005735
0xfE3...1E0f
0xe3...4db1
05/19/202612:02:16 PMsell$0.4976$2,112.230.00077743.290.0002355
0xA8b...EF2b
0x7e...fe76
05/19/202612:02:03 PMsell$0.1302$2,112.630.00020363.30.00006167
0x8eC...9e1c
0x1f...0132
05/19/202611:53:18 AMbuy$0.006362$2,111.960.059953.30.053012
0x199...067d
0xbe...7be0
05/19/202611:50:45 AMsell$0.1603$2,111.780.00025073.30.00007593
0x058...e2fF
0xaa...7714
05/19/202611:24:02 AMsell$0.2556$2,114.280.00039943.30.0001209
0xC33...194F
0x5b...2104
05/19/202611:22:09 AMsell$0.2507$2,114.670.00039193.30.0001185
0x85e...8078
0xd6...1c05
05/19/202611:19:30 AMsell$0.4408$2,119.540.00068783.30.0002079
0x4ac...4356
0x72...4519
05/19/202610:58:46 AMbuy$0.4686$2,118.520.00073173.30.0002212
0xc78...3f7A
0x5b...6fec
05/19/202610:44:47 AMsell$0.1455$2,111.030.00022793.30.00006894
0xc35...446d
0x3b...e704
05/19/202610:44:39 AMsell$0.3542$2,112.480.00055473.30.0001677
0x8b8...3dA7
0x83...c097