WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,699.5
Price
3.5 WBNB
TVL
$2,756.56
MKT CAP
$1.36B
5m
0%
1h
0%
4h
-0.06%
24h
0.45%
Share
TXNS
15
Buys
9
Sells
6
Volume
20
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5104
Pooled WBNB:
$1.79

ETH/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of ETH token on DEX USDFI is $2,699.5. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,363,247,918.71. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,756.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,756.56.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $19.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:26 AM UTC.

The price of converting 1 ETH to USD is $2,699.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20261:35:10 AMbuy$0.5869$2,699.50.00076243.50.0002174
0x999...0515
0x84...9d6b
10/01/202611:34:33 PMbuy$0.5828$2,701.130.00075613.50.0002157
0x3f9...Ae6e
0x92...4d46
10/01/20267:09:53 PMbuy$0.3148$2,698.140.00040863.50.0001167
0x729...9807
0x89...e71a
10/01/20266:55:55 PMbuy$0.04041$2,695.10.000052493.50.00001499
0x0CE...7E70
0xb4...4fbc
10/01/20264:00:30 PMsell$1.46$2,685.670.0019093.50.000545
0x9Ea...fC87
0x95...0094
10/01/20263:02:13 PMbuy$1.79$2,699.130.0023333.50.000666
0xed7...66Dd
0x06...542a
10/01/20261:57:07 PMsell$2.11$2,701.810.0027453.50.0007836
0xFAA...9948
0x49...a154
10/01/20261:10:01 PMsell$1.17$2,704.510.0015273.510.000435
0xf32...9A2c
0x82...60d1
10/01/20261:00:55 PMsell$0.2112$2,710.160.0002743.510.00007795
0x999...0515
0x7c...7ef7
10/01/202612:31:13 PMbuy$0.478$2,697.880.00062293.510.0001771
0xA55...405B
0xa7...2049
10/01/202612:11:17 PMbuy$2.17$2,713.860.0028083.50.0008003
0x6d9...3b9A
0xcc...425f
10/01/20268:27:16 AMsell$1.81$2,692.40.0023613.50.0006734
0x9E2...81BD
0xbd...8f13
10/01/20267:32:07 AMsell$1.55$2,698.530.0020283.510.0005769
0x0f3...81dd
0xfe...45e7
10/01/20264:46:53 AMbuy$3.67$2,703.240.0047713.510.001358
0x999...0515
0xcd...8409
10/01/20262:07:04 AMbuy$1.74$2,687.340.0022683.490.0006485
0x9ec...49A9
0xe5...1781
09/30/202611:40:47 PMbuy$0.07842$2,690.440.00010183.490.00002914
0x9b3...13A6
0x1f...bdce
09/30/202611:40:47 PMsell$1.89$2,693.450.0024643.490.0007047
0x9b3...13A6
0x4a...8059
09/30/20269:57:37 PMbuy$2.66$2,680.780.0034753.490.0009941
0xca1...c846
0x15...6b28
09/30/20268:19:49 PMbuy$0.2634$2,673.460.00034363.480.00009853
0x999...0515
0x60...66b8
09/30/20266:31:20 PMsell$1.61$2,684.670.00213.490.0006017
0x98f...f58B
0xc1...e985