WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,512.02
Price
3.63 WBNB
TVL
$2,517.65
MKT CAP
$1.27B
5m
-0.06%
1h
-0.48%
4h
-0.67%
24h
7.03%
Share
TXNS
597
Buys
264
Sells
333
Volume
771
Telegram price alerts
Pair:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5013
Pooled WBNB:
$1.82

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX USDFI is $2,512.02. ETH price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $771.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,574,217.76. The liquidity pool contract is 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd with total value locked (TVL) of $2,517.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd is $2,517.65.

The total transactions of ETH/WBNB is 597 in the last 24 hours, 264 of which are buy transactions, and 333 are sales transactions.

ETH/WBNB pool has a trading volume of $771.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 2:09 AM UTC.

The price of converting 1 ETH to USD is $2,512.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20262:07:10 AMsell$0.7046$2,512.020.001023.630.0002805
0xdbd...80b7
0x7d...52a7
08/22/20262:06:02 AMsell$0.4985$2,516.220.00072133.640.0001981
0x7aB...7851
0x50...33ea
08/22/20262:01:40 AMsell$1$2,513.590.0014523.640.0003984
0x898...0621
0x26...3c92
08/22/20261:59:51 AMsell$1.34$2,519.660.0019443.650.0005323
0xCfB...76c4
0xa7...736d
08/22/20261:57:25 AMsell$0.5969$2,521.560.00086593.650.0002367
0xDa5...ba3e
0x40...035c
08/22/20261:53:16 AMbuy$1.34$2,514.530.0019573.650.0005352
0xf92...18bb
0x58...4250
08/22/20261:46:05 AMsell$0.1332$2,516.790.00019333.650.00005294
0x29D...5d11
0x4d...3d4b
08/22/20261:45:37 AMbuy$0.6891$2,516.130.00099993.650.0002738
0x29D...5d11
0x0d...6c56
08/22/20261:42:44 AMbuy$0.1933$2,515.810.00028033.640.00007684
0x363...8561
0x33...540b
08/22/20261:42:40 AMbuy$0.5704$2,513.260.00082753.640.0002269
0x009...E78d
0x00...20f6
08/22/20261:37:25 AMsell$1.22$2,521.920.0017693.640.0004851
0x90e...0042
0x77...c9e8
08/22/20261:33:14 AMsell$0.8585$2,525.850.0012413.650.0003399
0xE62...29e4
0x6c...3226
08/22/20261:28:02 AMbuy$0.0496$2,519.210.0000723.650.00001969
0x351...2EB9
0x40...d7a8
08/22/20261:27:58 AMbuy$0.03858$2,519.040.0000563.650.00001531
0x702...Cbbc
0xc3...7b3f
08/22/20261:26:29 AMbuy$1.46$2,5150.0021333.650.0005841
0xFf9...0De9
0xac...c437
08/22/20261:26:23 AMsell$1.16$2,514.230.0016883.650.0004626
0x62f...39bd
0x3f...afb3
08/22/20261:26:19 AMsell$0.1733$2,519.50.00025143.650.0000688
0x72c...27Ce
0x16...e565
08/22/20261:26:19 AMsell$0.1535$2,518.840.00022273.650.00006095
0xa03...7416
0x78...a741
08/22/20261:26:13 AMsell$1.54$2,522.920.0022343.650.0006105
0xbaA...b1CE
0x2d...d586
08/22/20261:25:20 AMbuy$2.6$2,518.070.0037893.650.001036
0xEA8...e9e3
0x68...e1ff