Info about ETH-USDT pair
- Pooled ETH:
- 0.04584
- Pooled USDT:
- $119.88
ETH/USDT price stats on BNB Chain
As of October 18, 2024, the current price of ETH token on DEX USDFI is $2,612.58. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,582,179,478.94. The liquidity pool contract is 0x34b142E0Ef9bCeb04531EC50581dA2502659486C with total value locked (TVL) of $239.77. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x34b142E0Ef9bCeb04531EC50581dA2502659486C is $239.77.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,612.58, captured at 4:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,612.58 today.
ETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 4:07:13 AM | buy | $0.1307 | $2,612.58 | 0.1307 | 2,612.58 | 0.00005006 | 0xf8...1d47 | |
10/18/2024 | 4:06:52 AM | sell | $0.2614 | $2,614.9 | 0.2614 | 2,614.9 | 0.0001 | 0x77...0d78 | |
10/18/2024 | 3:22:46 AM | sell | $0.3939 | $2,629.21 | 0.3939 | 2,629.21 | 0.0001498 | 0xb6...91f1 | |
10/18/2024 | 2:05:22 AM | buy | $0.6563 | $2,623.99 | 0.6563 | 2,623.99 | 0.0002501 | 0x9b...9266 | |
10/18/2024 | 1:17:25 AM | buy | $0.3258 | $2,602.59 | 0.3258 | 2,602.59 | 0.0001252 | 0x6d...a8fd | |
10/18/2024 | 12:53:58 AM | sell | $0.26 | $2,600.64 | 0.26 | 2,600.64 | 0.0001 | 0xda...5b48 | |
10/17/2024 | 11:14:58 PM | sell | $0.1398 | $2,609.35 | 0.1398 | 2,609.35 | 0.0000536 | 0x9e...2409 | |
10/17/2024 | 10:55:22 PM | buy | $0.14 | $2,609.87 | 0.14 | 2,609.87 | 0.00005366 | 0x84...f94e | |
10/17/2024 | 10:21:46 PM | buy | $0.1356 | $2,603.86 | 0.1356 | 2,603.86 | 0.00005208 | 0x21...0ed5 | |
10/17/2024 | 8:10:10 PM | buy | $0.2598 | $2,595.26 | 0.2598 | 2,595.26 | 0.0001001 | 0xd1...5aeb | |
10/17/2024 | 6:40:55 PM | buy | $0.3106 | $2,582.88 | 0.3106 | 2,582.88 | 0.0001202 | 0xed...cf86 | |
10/17/2024 | 6:17:13 PM | sell | $0.8769 | $2,594.62 | 0.8769 | 2,594.62 | 0.0003379 | 0xff...a779 | |
10/17/2024 | 5:36:37 PM | sell | $0.2963 | $2,620.2 | 0.2963 | 2,620.2 | 0.000113 | 0x32...fd4a | |
10/17/2024 | 3:47:40 PM | buy | $0.3782 | $2,618.94 | 0.3782 | 2,618.94 | 0.0001444 | 0xd5...c588 | |
10/17/2024 | 3:25:58 PM | buy | $0.2663 | $2,604.89 | 0.2663 | 2,604.89 | 0.0001022 | 0xed...ad21 | |
10/17/2024 | 2:34:52 PM | sell | $0.2604 | $2,604.24 | 0.2604 | 2,604.24 | 0.0001 | 0x5c...fc57 | |
10/17/2024 | 10:47:22 AM | sell | $0.2861 | $2,616.15 | 0.2861 | 2,616.15 | 0.0001093 | 0xec...4b59 | |
10/17/2024 | 8:15:34 AM | sell | $0.3826 | $2,630.76 | 0.3826 | 2,630.76 | 0.0001454 | 0xe3...99df | |
10/17/2024 | 5:38:01 AM | buy | $0.2637 | $2,633.89 | 0.2637 | 2,633.89 | 0.0001001 | 0x63...9266 | |
10/17/2024 | 4:53:34 AM | sell | $0.2633 | $2,633.36 | 0.2633 | 2,633.36 | 0.0001 | 0x67...98d7 |