- WhatToFarm
- BNB Chain
- USDFI
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.04547
- Pooled USDC:
- $138.6
ETH/USDC price stats on BNB Chain
As of November 15, 2024, the current price of ETH token on DEX USDFI is $3,039.69. ETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,844,047,934.73. The liquidity pool contract is 0x197AA77316f6E0D367935c2a96DbD0FBE1EFEf42 with total value locked (TVL) of $277.22. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x197AA77316f6E0D367935c2a96DbD0FBE1EFEf42 is $277.22.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $8.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,039.69, captured at 6:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,039.69 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:28:26 AM | buy | $0.3921 | $3,039.69 | 0.3921 | 3,039.69 | 0.000129 | 0x77...de45 | |
| 11/15/2024 | 5:00:56 AM | sell | $0.6312 | $3,044.32 | 0.6312 | 3,044.32 | 0.0002073 | 0x61...c50e | |
| 11/15/2024 | 4:29:59 AM | sell | $0.5304 | $3,069.91 | 0.5304 | 3,069.91 | 0.0001728 | 0x54...b6db | |
| 11/15/2024 | 3:37:32 AM | buy | $0.3078 | $3,075.45 | 0.3078 | 3,075.45 | 0.0001001 | 0xf2...98ff | |
| 11/15/2024 | 3:32:35 AM | buy | $0.03105 | $3,067.97 | 0.03105 | 3,067.97 | 0.00001012 | 0x64...e731 | |
| 11/15/2024 | 3:15:56 AM | buy | $0.03742 | $3,066.46 | 0.03742 | 3,066.46 | 0.0000122 | 0xc2...fd77 | |
| 11/15/2024 | 3:15:23 AM | buy | $0.03352 | $3,064.9 | 0.03352 | 3,064.9 | 0.00001093 | 0x50...4743 | |
| 11/15/2024 | 2:12:32 AM | sell | $0.3686 | $3,071.67 | 0.3686 | 3,071.67 | 0.00012 | 0x76...1c71 | |
| 11/15/2024 | 12:48:41 AM | sell | $0.6415 | $3,094 | 0.6415 | 3,094 | 0.0002073 | 0xdc...7dd9 | |
| 11/14/2024 | 8:55:56 PM | sell | $0.3115 | $3,115.16 | 0.3115 | 3,115.16 | 0.0001 | 0xff...b57d | |
| 11/14/2024 | 8:19:35 PM | sell | $0.558 | $3,134.52 | 0.558 | 3,134.52 | 0.000178 | 0x52...885f | |
| 11/14/2024 | 5:34:35 PM | sell | $0.5569 | $3,159.43 | 0.5569 | 3,159.43 | 0.0001762 | 0x6f...1ae7 | |
| 11/14/2024 | 5:00:35 PM | buy | $1.58 | $3,137.04 | 1.58 | 3,137.04 | 0.0005046 | 0x01...ca82 | |
| 11/14/2024 | 3:05:11 PM | sell | $1.56 | $3,136.08 | 1.56 | 3,136.08 | 0.0005 | 0xc9...e11e | |
| 11/14/2024 | 2:00:35 PM | sell | $0.4673 | $3,181.73 | 0.4673 | 3,181.73 | 0.0001468 | 0x70...9265 | |
| 11/14/2024 | 9:13:38 AM | buy | $0.06095 | $3,191.51 | 0.06095 | 3,191.51 | 0.00001909 | 0x16...b8c7 | |
| 11/14/2024 | 7:24:08 AM | sell | $0.5532 | $3,201.95 | 0.5532 | 3,201.95 | 0.0001728 | 0x9f...595c | |
| 11/14/2024 | 4:34:47 AM | buy | $0.7227 | $3,198.76 | 0.7227 | 3,198.76 | 0.0002259 | 0x7a...c972 | |
| 11/14/2024 | 12:06:05 AM | buy | $0.4677 | $3,181.24 | 0.4677 | 3,181.24 | 0.000147 | 0x3c...90ad | |
| 11/13/2024 | 9:41:56 PM | sell | $0.7909 | $3,178.65 | 0.7909 | 3,178.65 | 0.0002488 | 0x90...2d22 |