Info about ETH-USDC pair
- Pooled ETH:
- 0.05241
- Pooled USDC:
- $120.2
ETH/USDC price stats on BNB Chain
As of September 8, 2024, the current price of ETH token on DEX USDFI is $2,291.49. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,387,365,915.82. The liquidity pool contract is 0x197AA77316f6E0D367935c2a96DbD0FBE1EFEf42 with total value locked (TVL) of $240.40. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x197AA77316f6E0D367935c2a96DbD0FBE1EFEf42 is $240.40.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,291.49, captured at 12:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,291.49 today.
ETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:04:49 PM | buy | $0.09961 | $2,291.49 | 0.09961 | 2,291.49 | 0.00004347 | 0xad...b434 | |
09/07/2024 | 2:19:41 PM | buy | $0.09429 | $2,287.79 | 0.09429 | 2,287.79 | 0.00004121 | 0xdd...7f25 | |
09/07/2024 | 9:06:13 AM | buy | $0.4975 | $2,276.52 | 0.4975 | 2,276.52 | 0.0002185 | 0x79...8c64 | |
09/07/2024 | 8:44:28 AM | buy | $1.11 | $2,245.87 | 1.11 | 2,245.87 | 0.0004978 | 0xd4...398f | |
09/06/2024 | 7:09:37 PM | sell | $1.78 | $2,258.01 | 1.78 | 2,258.01 | 0.0007917 | 0x5d...b26a | |
09/06/2024 | 3:25:55 PM | sell | $2.03 | $2,330.94 | 2.03 | 2,330.94 | 0.0008734 | 0xfd...b321 | |
09/06/2024 | 8:43:25 AM | sell | $1.01 | $2,390.18 | 1.01 | 2,390.18 | 0.000426 | 0x81...476c | |
09/05/2024 | 8:12:10 AM | buy | $0.02009 | $2,410.18 | 0.02009 | 2,410.18 | 0.058339 | 0x58...25d4 | |
09/05/2024 | 8:10:07 AM | buy | $0.02004 | $2,409.4 | 0.02004 | 2,409.4 | 0.058321 | 0x1c...6047 | |
09/05/2024 | 8:09:04 AM | buy | $0.02007 | $2,407.83 | 0.02007 | 2,407.83 | 0.058337 | 0x04...2735 | |
09/05/2024 | 8:07:49 AM | buy | $0.0201 | $2,406.26 | 0.0201 | 2,406.26 | 0.058354 | 0x0e...b677 | |
09/05/2024 | 6:44:52 AM | sell | $0.241 | $2,410.09 | 0.241 | 2,410.09 | 0.0001 | 0x84...34fd | |
09/05/2024 | 5:15:52 AM | sell | $1.46 | $2,443.43 | 1.46 | 2,443.43 | 0.0005983 | 0x3b...f486 | |
09/04/2024 | 5:04:31 PM | buy | $2.11 | $2,431.03 | 2.11 | 2,431.03 | 0.0008692 | 0xcc...ab1e | |
09/04/2024 | 7:43:48 AM | buy | $0.4986 | $2,380.17 | 0.4986 | 2,380.17 | 0.0002095 | 0x10...9c81 | |
09/04/2024 | 5:16:52 AM | buy | $0.09989 | $2,368.56 | 0.09989 | 2,368.56 | 0.00004217 | 0xaa...3a80 | |
09/04/2024 | 4:42:31 AM | buy | $0.04995 | $2,361.01 | 0.04995 | 2,361.01 | 0.00002115 | 0x21...9f99 | |
09/04/2024 | 1:57:06 AM | buy | $0.2478 | $2,355.25 | 0.2478 | 2,355.25 | 0.0001052 | 0x1a...1fc2 | |
09/04/2024 | 1:04:22 AM | sell | $2.9 | $2,406.05 | 2.9 | 2,406.05 | 0.001206 | 0x43...e46f | |
09/03/2024 | 7:32:18 PM | sell | $1.06 | $2,484.42 | 1.06 | 2,484.42 | 0.0004269 | 0xc0...c68a |