- WhatToFarm
- BNB Chain
- USDFI
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 1,074.96
- Pooled WBNB:
- $0.4106
DOGE/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of DOGE token on DEX USDFI is $0.0959. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $137,618,329.31. The liquidity pool contract is 0xb345092c411Eb12411f64aFAc1e2ef786fa09af7 with total value locked (TVL) of $206.90. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb345092c411Eb12411f64aFAc1e2ef786fa09af7 is $206.90.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003807, captured at 3:46 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0959 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2023 | 9:12:25 PM | buy | $0.362 | $0.0959 | 0.001437 | 0.0003807 | 3.77 | 0x3c...536c | |
| 12/14/2023 | 10:05:48 AM | buy | $1.25 | $0.09482 | 0.004956 | 0.0003747 | 13.22 | 0x68...8053 | |
| 12/12/2023 | 6:24:59 PM | sell | $1.91 | $0.09557 | 0.007541 | 0.000377 | 20 | 0xbc...523a | |
| 12/12/2023 | 12:18:16 PM | sell | $0.323 | $0.09698 | 0.001283 | 0.0003853 | 3.33 | 0x0d...2ddb | |
| 12/12/2023 | 1:23:04 AM | sell | $0.9594 | $0.0969 | 0.003862 | 0.0003901 | 9.9 | 0x99...6b1c | |
| 12/11/2023 | 2:46:18 PM | sell | $3.3 | $0.09883 | 0.01361 | 0.0004066 | 33.47 | 0xd4...0b7e | |
| 12/10/2023 | 12:50:25 PM | sell | $0.124 | $0.1006 | 0.0005181 | 0.0004204 | 1.23 | 0x2e...5a7d | |
| 12/09/2023 | 3:04:15 AM | buy | $0.334 | $0.1013 | 0.001383 | 0.0004196 | 3.29 | 0xb5...0e55 | |
| 12/09/2023 | 2:51:54 AM | buy | $0.3403 | $0.1006 | 0.00141 | 0.0004169 | 3.38 | 0x50...ef7f | |
| 12/08/2023 | 5:52:49 PM | buy | $0.7639 | $0.09705 | 0.003246 | 0.0004124 | 7.87 | 0x61...7573 | |
| 12/07/2023 | 4:21:21 PM | sell | $1.15 | $0.09627 | 0.004956 | 0.0004139 | 11.97 | 0x34...ca43 | |
| 12/06/2023 | 10:38:48 PM | sell | $2.37 | $0.09932 | 0.01026 | 0.0004288 | 23.93 | 0x97...680d | |
| 12/06/2023 | 10:16:51 AM | sell | $1.24 | $0.1034 | 0.005332 | 0.0004443 | 12 | 0x50...30b5 | |
| 12/06/2023 | 9:56:21 AM | sell | $0.1879 | $0.1052 | 0.0008043 | 0.0004505 | 1.78 | 0xb4...5146 | |
| 12/06/2023 | 6:51:24 AM | buy | $3.92 | $0.1003 | 0.01698 | 0.0004342 | 39.09 | 0xfc...1897 | |
| 12/06/2023 | 4:51:56 AM | buy | $1.33 | $0.09539 | 0.005784 | 0.0004121 | 14.03 | 0x14...c74e | |
| 12/05/2023 | 11:17:48 PM | sell | $0.5276 | $0.09429 | 0.002287 | 0.0004087 | 5.59 | 0xdc...ef4f | |
| 12/05/2023 | 7:27:52 PM | buy | $3.18 | $0.09214 | 0.01375 | 0.0003977 | 34.57 | 0x85...54a9 | |
| 12/04/2023 | 1:15:53 PM | buy | $0.735 | $0.08787 | 0.003194 | 0.0003819 | 8.36 | 0xb6...cd0d | |
| 12/04/2023 | 7:12:39 AM | buy | $0.2591 | $0.08778 | 0.001115 | 0.0003779 | 2.95 | 0x67...ead4 |