- WhatToFarm
- BNB Chain
- USDFI
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 10.3
- Pooled WBNB:
- $0.3449
DEUS/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of DEUS token on DEX USDFI is $21.29. DEUS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.37. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $742,371.77. The liquidity pool contract is 0x08c6aA75c3b407CA20c2083B30610788eE6df60f with total value locked (TVL) of $437.09. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0x08c6aA75c3b407CA20c2083B30610788eE6df60f is $437.09.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.0336, captured at 12:21 AM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $21.29 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:56:02 PM | sell | $0.9497 | $21.29 | 0.001499 | 0.0336 | 0.0446 | 0x9d...e78b | |
| 11/14/2024 | 8:55:56 PM | sell | $0.4168 | $21.42 | 0.0006579 | 0.03381 | 0.01945 | 0xb6...bae1 | |
| 11/11/2024 | 10:55:13 AM | sell | $0.565 | $21.27 | 0.0009023 | 0.03397 | 0.02656 | 0x5e...a5db | |
| 11/11/2024 | 12:57:09 AM | buy | $3.18 | $21.39 | 0.005 | 0.03357 | 0.1489 | 0xc4...83da | |
| 11/10/2024 | 8:12:58 AM | sell | $2.05 | $21.04 | 0.003265 | 0.0334 | 0.09776 | 0xed...443c | |
| 11/10/2024 | 6:49:24 AM | buy | $2.61 | $20.97 | 0.00416 | 0.03332 | 0.1248 | 0x4a...5560 | |
| 11/07/2024 | 9:41:29 PM | buy | $1.5 | $19.63 | 0.0025 | 0.03268 | 0.07649 | 0x79...a844 | |
| 11/07/2024 | 4:00:34 AM | sell | $0.7559 | $19.68 | 0.00125 | 0.03255 | 0.03841 | 0x9b...b02e | |
| 11/07/2024 | 2:30:08 AM | buy | $3.01 | $19.43 | 0.005 | 0.0322 | 0.1552 | 0xd3...946b | |
| 11/06/2024 | 4:30:50 AM | buy | $2.19 | $18.25 | 0.003774 | 0.03137 | 0.1203 | 0x68...0cf8 | |
| 11/05/2024 | 10:49:04 AM | sell | $2.25 | $17.52 | 0.004037 | 0.03139 | 0.1286 | 0x54...49c8 | |
| 10/30/2024 | 2:44:19 AM | sell | $0.1497 | $19.11 | 0.000249 | 0.03179 | 0.007832 | 0xdb...5c20 | |
| 10/30/2024 | 1:12:43 AM | buy | $1.49 | $18.92 | 0.0025 | 0.03158 | 0.07913 | 0xa1...e33d | |
| 10/29/2024 | 10:39:15 PM | buy | $0.3029 | $18.97 | 0.0005 | 0.0313 | 0.01597 | 0x91...6671 | |
| 10/27/2024 | 7:58:24 PM | sell | $0.3531 | $18.08 | 0.0006014 | 0.03079 | 0.01952 | 0x5c...07dd | |
| 10/26/2024 | 4:36:18 AM | sell | $0.6265 | $17.91 | 0.001082 | 0.03095 | 0.03497 | 0xb9...e3ca | |
| 10/26/2024 | 4:36:12 AM | buy | $0.2894 | $17.95 | 0.0005 | 0.03101 | 0.01612 | 0xf7...efc3 | |
| 10/25/2024 | 10:52:30 PM | sell | $0.6583 | $18.15 | 0.001126 | 0.03106 | 0.03626 | 0x9c...367a | |
| 10/25/2024 | 10:52:06 PM | sell | $0.4436 | $18.25 | 0.0007591 | 0.03124 | 0.02429 | 0x48...a0ea | |
| 10/24/2024 | 5:43:53 AM | sell | $0.7418 | $18.65 | 0.00125 | 0.03143 | 0.03977 | 0x98...51aa |