- WhatToFarm
- BNB Chain
- USDFI
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 1.72
- Pooled WBNB:
- $0.5123
COMP/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of COMP token on DEX USDFI is $68.26. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $3,527,850.44. The liquidity pool contract is 0x05F149B801BedBdde1b4a0e99127E24F2854a0Cf with total value locked (TVL) of $243.94. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0x05F149B801BedBdde1b4a0e99127E24F2854a0Cf is $243.94.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.2867, captured at 6:41 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $68.26 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2023 | 2:32:57 PM | buy | $3.98 | $68.26 | 0.01676 | 0.2867 | 0.05844 | 0x60...1f8d | |
| 07/26/2023 | 1:18:00 AM | buy | $3.48 | $63.97 | 0.01467 | 0.2691 | 0.05451 | 0x7b...067e | |
| 07/25/2023 | 2:13:23 AM | sell | $3.91 | $64.36 | 0.01642 | 0.27 | 0.06083 | 0x78...ada1 | |
| 07/24/2023 | 4:25:51 AM | sell | $4.42 | $69.49 | 0.01844 | 0.2896 | 0.06367 | 0x8d...259d | |
| 07/18/2023 | 10:13:57 AM | sell | $3.78 | $74.55 | 0.0157 | 0.3094 | 0.05075 | 0xb2...5cb5 | |
| 07/17/2023 | 4:28:27 PM | buy | $3.67 | $75.5 | 0.01508 | 0.3099 | 0.04865 | 0x03...78fc | |
| 07/17/2023 | 8:08:37 AM | sell | $3.22 | $74.9 | 0.01328 | 0.3088 | 0.04301 | 0x09...c75e | |
| 07/16/2023 | 4:14:07 AM | buy | $5.09 | $75.65 | 0.02052 | 0.3045 | 0.06737 | 0x2d...015e | |
| 07/15/2023 | 8:10:51 AM | buy | $5.91 | $69.74 | 0.02368 | 0.2791 | 0.08485 | 0x6d...ddf9 | |
| 07/15/2023 | 2:07:35 AM | sell | $3.86 | $68.34 | 0.01553 | 0.2746 | 0.05658 | 0x9f...108b | |
| 07/14/2023 | 6:06:44 PM | buy | $4.34 | $68.63 | 0.01738 | 0.2744 | 0.06331 | 0xa2...eee5 | |
| 07/14/2023 | 6:59:44 AM | sell | $5.97 | $71.61 | 0.02306 | 0.2767 | 0.08335 | 0xf7...a9dd | |
| 07/12/2023 | 11:35:50 PM | buy | $4.9 | $67.75 | 0.02014 | 0.2784 | 0.07233 | 0xbd...9f70 | |
| 07/11/2023 | 2:00:27 PM | buy | $4.67 | $63.6 | 0.01895 | 0.2577 | 0.07354 | 0x50...4aa5 | |
| 07/10/2023 | 5:58:26 PM | sell | $2.36 | $61.79 | 0.009665 | 0.252 | 0.03834 | 0x59...025f | |
| 07/09/2023 | 2:54:10 PM | buy | $5.34 | $57.46 | 0.02278 | 0.245 | 0.09297 | 0x51...55f1 | |
| 07/07/2023 | 1:08:44 PM | sell | $5.16 | $57.25 | 0.02205 | 0.2446 | 0.09015 | 0x83...725a | |
| 07/06/2023 | 1:51:03 AM | buy | $5 | $58.42 | 0.021 | 0.2452 | 0.08563 | 0xd3...d605 | |
| 07/05/2023 | 3:10:27 PM | sell | $5.25 | $58.52 | 0.02204 | 0.2457 | 0.08972 | 0xd6...c0ef | |
| 07/04/2023 | 7:40:04 AM | sell | $5.38 | $66.23 | 0.0219 | 0.2694 | 0.08128 | 0x9c...fb00 |