- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of BNBx token on DEX USDFI is $824.99. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,946,034.52. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,841.08. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,841.08.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:16 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $824.99 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 6:45:14 PM | sell | $1.05 | $824.99 | 0.001415 | 1.1 | 0.001281 | 0xdf...3cee | |
| 07/20/2025 | 4:34:01 AM | sell | $0.464 | $821.78 | 0.0006243 | 1.1 | 0.0005646 | 0x17...08f3 | |
| 07/19/2025 | 10:54:37 PM | buy | $0.1343 | $808.1 | 0.0001839 | 1.1 | 0.0001662 | 0x8a...e8e1 | |
| 07/19/2025 | 12:51:40 PM | sell | $0.469 | $818.36 | 0.0006341 | 1.1 | 0.000573 | 0x11...be3f | |
| 07/18/2025 | 2:06:42 PM | buy | $5.13 | $833.41 | 0.00678 | 1.1 | 0.006156 | 0xe9...8ade | |
| 07/18/2025 | 4:36:27 AM | sell | $2.49 | $813.9 | 0.003372 | 1.09 | 0.003071 | 0x7d...4d14 | |
| 07/18/2025 | 3:09:31 AM | buy | $1.44 | $803.41 | 0.001975 | 1.09 | 0.001796 | 0x4a...42a1 | |
| 07/16/2025 | 11:57:33 PM | buy | $0.2501 | $777.38 | 0.0003531 | 1.09 | 0.0003217 | 0x4c...1d59 | |
| 07/16/2025 | 11:57:32 PM | sell | $0.4797 | $777.43 | 0.0006772 | 1.09 | 0.000617 | 0x2b...afbc | |
| 07/16/2025 | 11:20:09 PM | buy | $0.5823 | $777.51 | 0.000822 | 1.09 | 0.000749 | 0x73...a501 | |
| 07/15/2025 | 3:11:20 PM | buy | $0.4722 | $746.61 | 0.0006951 | 1.09 | 0.0006324 | 0xc8...b7c8 | |
| 07/15/2025 | 11:41:21 AM | sell | $0.4462 | $745.26 | 0.0006576 | 1.09 | 0.0005987 | 0x41...00e7 | |
| 07/15/2025 | 5:16:30 AM | sell | $0.439 | $749.89 | 0.0006436 | 1.09 | 0.0005854 | 0x5b...c65c | |
| 07/14/2025 | 7:26:00 AM | buy | $0.4184 | $772.15 | 0.0005953 | 1.09 | 0.0005418 | 0x17...e16f | |
| 07/12/2025 | 12:00:47 PM | buy | $0.01941 | $760.6 | 0.00002802 | 1.09 | 0.00002552 | 0x78...ce70 | |
| 07/11/2025 | 3:09:35 PM | sell | $1.79 | $761.18 | 0.002591 | 1.1 | 0.002355 | 0x1d...ee62 | |
| 07/11/2025 | 12:48:33 PM | buy | $1.17 | $758.17 | 0.001705 | 1.1 | 0.001549 | 0x4d...8037 | |
| 07/11/2025 | 1:10:46 AM | sell | $1.99 | $757.24 | 0.002902 | 1.1 | 0.002636 | 0xa2...fa4b | |
| 07/10/2025 | 10:36:55 PM | buy | $1.22 | $755.85 | 0.001793 | 1.1 | 0.001626 | 0x79...2124 | |
| 07/10/2025 | 10:28:24 PM | sell | $0.5624 | $754.85 | 0.0008204 | 1.1 | 0.0007451 | 0xc9...a6d7 |