- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BNBx token on DEX USDFI is $938.23. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,959,851.36. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $2,093.84. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $2,093.84.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 11:54 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $938.23 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:08:51 PM | buy | $0.6869 | $938.23 | 0.0008095 | 1.1 | 0.0007322 | 0x8d...7edd | |
| 12/19/2025 | 9:12:19 AM | buy | $0.454 | $934.43 | 0.0005366 | 1.1 | 0.0004859 | 0x7b...8587 | |
| 12/19/2025 | 8:58:36 AM | buy | $0.4044 | $933.64 | 0.000478 | 1.1 | 0.0004332 | 0x84...28a6 | |
| 12/19/2025 | 8:52:56 AM | sell | $2.01 | $930.24 | 0.002394 | 1.1 | 0.002167 | 0xbf...c344 | |
| 12/13/2025 | 9:34:43 PM | buy | $0.3419 | $984.8 | 0.0003843 | 1.1 | 0.0003472 | 0x23...a474 | |
| 12/11/2025 | 2:34:44 PM | buy | $0.4574 | $955.24 | 0.0005297 | 1.1 | 0.0004788 | 0x4c...e578 | |
| 12/07/2025 | 2:24:43 AM | sell | $0.3975 | $990.27 | 0.0004439 | 1.1 | 0.0004014 | 0xec...0c12 | |
| 12/05/2025 | 4:42:59 PM | buy | $1.37 | $967.43 | 0.001567 | 1.1 | 0.001418 | 0xe4...4016 | |
| 12/05/2025 | 7:14:40 AM | sell | $0.5612 | $996.95 | 0.0006215 | 1.1 | 0.0005629 | 0x52...6305 | |
| 12/05/2025 | 7:14:39 AM | buy | $0.22 | $997.45 | 0.0002436 | 1.1 | 0.0002205 | 0xa0...1265 | |
| 12/02/2025 | 3:11:03 PM | sell | $0.736 | $957.95 | 0.0008489 | 1.1 | 0.0007683 | 0xaf...a325 | |
| 11/29/2025 | 6:40:22 PM | buy | $0.4636 | $964.26 | 0.0005315 | 1.1 | 0.0004807 | 0x9f...8bdf | |
| 11/27/2025 | 10:26:22 AM | sell | $0.3221 | $992.03 | 0.0003588 | 1.1 | 0.0003247 | 0x69...1804 | |
| 11/27/2025 | 1:48:31 AM | buy | $0.1953 | $985.56 | 0.0002191 | 1.1 | 0.0001982 | 0x90...5b05 | |
| 11/24/2025 | 4:26:26 AM | buy | $2.12 | $925.31 | 0.00253 | 1.1 | 0.002294 | 0x92...7a9f | |
| 11/21/2025 | 9:07:53 PM | sell | $2.1 | $903.87 | 0.002562 | 1.1 | 0.002323 | 0x1e...6be7 | |
| 11/19/2025 | 4:23:22 PM | buy | $0.516 | $990.27 | 0.0005757 | 1.1 | 0.0005211 | 0xf8...f4fc | |
| 11/17/2025 | 3:19:48 AM | sell | $0.241 | $1,031.41 | 0.000258 | 1.1 | 0.0002337 | 0x3f...fa9f | |
| 11/16/2025 | 1:02:09 AM | buy | $1.24 | $1,021.94 | 0.001347 | 1.1 | 0.00122 | 0xfa...0c0e | |
| 11/14/2025 | 11:07:33 PM | sell | $1.77 | $1,003.58 | 0.00195 | 1.1 | 0.001767 | 0x33...0a1a |