- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.12
- Pooled WBNB:
- $1.22
BNBx/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of BNBx token on DEX USDFI is $540.23. BNBx price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.72. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,521,259.18. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,214.97. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,214.97.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.08, captured at 12:43 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $540.23 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:08:37 AM | buy | $0.7142 | $540.23 | 0.00144 | 1.08 | 0.001322 | 0xf4...6a98 | |
| 09/07/2024 | 8:48:22 AM | sell | $1 | $539.89 | 0.002027 | 1.08 | 0.00186 | 0x2f...76ed | |
| 09/06/2024 | 7:44:19 AM | buy | $0.2498 | $545.32 | 0.0005 | 1.09 | 0.0004582 | 0x43...8a31 | |
| 09/06/2024 | 5:14:00 AM | buy | $0.2534 | $552.63 | 0.0005 | 1.09 | 0.0004586 | 0x7f...8cfe | |
| 09/06/2024 | 1:59:15 AM | sell | $0.5022 | $551.68 | 0.0009927 | 1.09 | 0.0009104 | 0xe6...8078 | |
| 09/05/2024 | 3:05:58 PM | buy | $0.6034 | $548.39 | 0.0012 | 1.09 | 0.0011 | 0x36...281e | |
| 09/05/2024 | 2:07:53 PM | sell | $0.5012 | $554.64 | 0.0009851 | 1.09 | 0.0009037 | 0x86...869d | |
| 09/04/2024 | 8:18:42 PM | sell | $0.1003 | $556.2 | 0.0001967 | 1.09 | 0.0001803 | 0xad...dafb | |
| 09/04/2024 | 8:09:33 PM | sell | $0.2655 | $557.59 | 0.00052 | 1.09 | 0.0004763 | 0x1a...8df7 | |
| 09/04/2024 | 12:00:03 PM | buy | $0.5598 | $544.6 | 0.001122 | 1.09 | 0.001028 | 0xbb...4c54 | |
| 09/03/2024 | 8:12:15 PM | sell | $0.1001 | $571.53 | 0.0001906 | 1.08 | 0.0001751 | 0x0d...172b | |
| 09/03/2024 | 5:21:58 PM | buy | $0.2613 | $568.94 | 0.0005 | 1.08 | 0.0004592 | 0xa2...694d | |
| 09/03/2024 | 2:36:16 PM | buy | $0.2631 | $572.57 | 0.0005 | 1.08 | 0.0004596 | 0x99...3152 | |
| 09/03/2024 | 11:32:17 AM | sell | $0.2078 | $581.6 | 0.0003885 | 1.08 | 0.0003573 | 0x2d...8d85 | |
| 09/03/2024 | 10:25:02 AM | buy | $0.5336 | $580.15 | 0.001 | 1.08 | 0.0009198 | 0xd6...12cb | |
| 09/02/2024 | 8:53:53 PM | sell | $0.503 | $571.74 | 0.0009562 | 1.08 | 0.0008798 | 0x54...d208 | |
| 09/02/2024 | 10:29:28 AM | sell | $1.2 | $567.21 | 0.00232 | 1.08 | 0.002129 | 0xe3...2c5e | |
| 09/02/2024 | 5:40:38 AM | buy | $1.05 | $555.38 | 0.002073 | 1.09 | 0.001902 | 0xaa...d3f6 | |
| 09/02/2024 | 5:13:51 AM | buy | $0.09072 | $554.53 | 0.000178 | 1.08 | 0.0001636 | 0x87...281b | |
| 09/02/2024 | 12:40:21 AM | sell | $0.1004 | $559.91 | 0.0001952 | 1.08 | 0.0001794 | 0xd6...4fd1 |