- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BNBx token on DEX USDFI is $990.27. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,565,474.62. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $2,208.80. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $2,208.80.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 7:18 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $990.27 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:24:43 AM | sell | $0.3975 | $990.27 | 0.0004439 | 1.1 | 0.0004014 | 0xec...0c12 | |
| 12/05/2025 | 4:42:59 PM | buy | $1.37 | $967.43 | 0.001567 | 1.1 | 0.001418 | 0xe4...4016 | |
| 12/05/2025 | 7:14:40 AM | sell | $0.5612 | $996.95 | 0.0006215 | 1.1 | 0.0005629 | 0x52...6305 | |
| 12/05/2025 | 7:14:39 AM | buy | $0.22 | $997.45 | 0.0002436 | 1.1 | 0.0002205 | 0xa0...1265 | |
| 12/02/2025 | 3:11:03 PM | sell | $0.736 | $957.95 | 0.0008489 | 1.1 | 0.0007683 | 0xaf...a325 | |
| 11/29/2025 | 6:40:22 PM | buy | $0.4636 | $964.26 | 0.0005315 | 1.1 | 0.0004807 | 0x9f...8bdf | |
| 11/27/2025 | 10:26:22 AM | sell | $0.3221 | $992.03 | 0.0003588 | 1.1 | 0.0003247 | 0x69...1804 | |
| 11/27/2025 | 1:48:31 AM | buy | $0.1953 | $985.56 | 0.0002191 | 1.1 | 0.0001982 | 0x90...5b05 | |
| 11/24/2025 | 4:26:26 AM | buy | $2.12 | $925.31 | 0.00253 | 1.1 | 0.002294 | 0x92...7a9f | |
| 11/21/2025 | 9:07:53 PM | sell | $2.1 | $903.87 | 0.002562 | 1.1 | 0.002323 | 0x1e...6be7 | |
| 11/19/2025 | 4:23:22 PM | buy | $0.516 | $990.27 | 0.0005757 | 1.1 | 0.0005211 | 0xf8...f4fc | |
| 11/17/2025 | 3:19:48 AM | sell | $0.241 | $1,031.41 | 0.000258 | 1.1 | 0.0002337 | 0x3f...fa9f | |
| 11/16/2025 | 1:02:09 AM | buy | $1.24 | $1,021.94 | 0.001347 | 1.1 | 0.00122 | 0xfa...0c0e | |
| 11/14/2025 | 11:07:33 PM | sell | $1.77 | $1,003.58 | 0.00195 | 1.1 | 0.001767 | 0x33...0a1a | |
| 11/14/2025 | 11:06:59 PM | buy | $1.37 | $1,009.71 | 0.001503 | 1.1 | 0.001361 | 0xb1...5bb1 | |
| 11/14/2025 | 1:23:56 PM | sell | $1.15 | $990.95 | 0.001283 | 1.1 | 0.001162 | 0xea...a589 | |
| 11/12/2025 | 10:03:18 PM | sell | $0.7432 | $1,058.34 | 0.0007766 | 1.1 | 0.0007022 | 0x86...f68e | |
| 11/11/2025 | 5:35:31 AM | buy | $1.49 | $1,084.9 | 0.00152 | 1.1 | 0.001375 | 0xbd...c689 | |
| 11/10/2025 | 3:53:58 PM | buy | $1.66 | $1,077.3 | 0.001704 | 1.1 | 0.001545 | 0x31...f061 | |
| 11/09/2025 | 3:36:53 PM | sell | $2.57 | $1,099.6 | 0.002586 | 1.1 | 0.002344 | 0x64...bbc7 |