- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of BNBx token on DEX USDFI is $641.37. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,827,803.28. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,428.17. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,428.17.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 11:26 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $641.37 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:01:26 AM | sell | $0.285 | $641.37 | 0.0004931 | 1.1 | 0.0004444 | 0xc7...fee8 | |
| 07/01/2026 | 8:10:36 AM | buy | $1.35 | $605.67 | 0.00248 | 1.1 | 0.002238 | 0x25...ad02 | |
| 06/29/2026 | 10:06:47 PM | buy | $1.36 | $619.48 | 0.002425 | 1.1 | 0.002197 | 0xe6...e246 | |
| 06/29/2026 | 8:19:45 PM | sell | $7.47 | $613.26 | 0.01333 | 1.09 | 0.01219 | 0x5d...7b75 | |
| 06/29/2026 | 8:19:45 PM | buy | $6.34 | $612.38 | 0.0113 | 1.09 | 0.01035 | 0x8c...9d8a | |
| 06/29/2026 | 7:52:46 PM | buy | $1.84 | $619.74 | 0.003274 | 1.1 | 0.00297 | 0x24...5ed8 | |
| 06/29/2026 | 7:46:12 PM | sell | $2.85 | $620.09 | 0.005089 | 1.1 | 0.004611 | 0xbe...6980 | |
| 06/26/2026 | 8:20:46 AM | sell | $0.3672 | $628.87 | 0.0006475 | 1.1 | 0.000584 | 0xd1...d4a6 | |
| 06/23/2026 | 3:36:10 AM | sell | $1.01 | $657.7 | 0.001712 | 1.11 | 0.001542 | 0x70...debd | |
| 06/23/2026 | 3:21:25 AM | buy | $0.856 | $656.5 | 0.001447 | 1.11 | 0.001303 | 0x4f...d5a8 | |
| 06/22/2026 | 3:05:13 PM | sell | $0.2209 | $663.95 | 0.0003692 | 1.1 | 0.0003328 | 0xba...9945 | |
| 06/20/2026 | 2:11:38 PM | buy | $1.36 | $645.29 | 0.002335 | 1.1 | 0.002108 | 0xcf...9677 | |
| 06/17/2026 | 12:43:17 AM | sell | $0.794 | $670.55 | 0.00131 | 1.1 | 0.001184 | 0x6c...725a | |
| 06/15/2026 | 6:56:04 AM | sell | $0.2877 | $684.53 | 0.0004658 | 1.1 | 0.0004203 | 0xb6...f6a0 | |
| 06/11/2026 | 5:56:13 PM | sell | $1.26 | $671.56 | 0.00209 | 1.11 | 0.001882 | 0x1d...b8aa | |
| 06/10/2026 | 12:25:17 PM | buy | $0.6837 | $649.13 | 0.00117 | 1.11 | 0.001053 | 0xe9...b41b | |
| 06/07/2026 | 10:37:54 PM | sell | $1.02 | $674.58 | 0.001684 | 1.11 | 0.001514 | 0x45...db91 | |
| 06/07/2026 | 12:10:42 PM | buy | $1.74 | $655.69 | 0.002964 | 1.11 | 0.002668 | 0xb1...cc1f | |
| 06/06/2026 | 9:02:01 PM | sell | $1.05 | $638.27 | 0.001829 | 1.1 | 0.001649 | 0xc8...7ccd | |
| 06/05/2026 | 4:46:41 PM | sell | $0.5633 | $637.22 | 0.0009832 | 1.11 | 0.0008841 | 0x9f...bd5b |