WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,256.57
Price
1.1 WBNB
TVL
$2,808.07
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xB684268E27781bF3A5E8D5e9210353a2F51a229F
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
1.11
Pooled WBNB:
$1.23

BNBx/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of BNBx token on DEX USDFI is $1,256.57. BNBx price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.43. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,176,630.72. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $2,808.07. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $2,808.07.

The total transactions of BNBx/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BNBx/WBNB pool has a trading volume of $3.43 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:37 AM UTC.

The price of converting 1 BNBx to USD is $1,256.57 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20253:17:28 PMbuy$1.33$1,256.570.0011671.10.0010590x61...1d44
10/28/202511:07:17 AMsell$1.8$1,254.40.001591.10.0014420xdc...ab48
10/28/20259:12:27 AMsell$0.2872$1,249.380.00025381.10.00022990x74...cc4b
10/27/20252:42:19 PMbuy$0.5583$1,263.530.00048771.10.00044180x36...6dc8
10/22/20252:23:47 PMbuy$2.95$1,174.010.0027751.10.0025210x05...16cf
10/21/20251:16:22 PMsell$3.88$1,181.320.0036171.10.0032840xea...d416
10/19/20258:47:55 PMbuy$0.1416$1,237.050.00012651.10.00011450x3a...4ebb
10/18/20251:44:47 PMbuy$0.5769$1,204.230.0005291.10.0004790xdc...ab0c
10/17/20254:14:14 PMsell$0.6404$1,195.510.00059141.10.00053560x5a...89a1
10/17/20256:16:44 AMbuy$1.47$1,244.180.0013061.10.0011830x6a...5066
10/15/20254:52:03 PMsell$1.42$1,297.140.0012151.10.0011010xb8...9041
10/13/202510:41:53 AMbuy$0.7346$1,423.450.00056981.10.0005160x4a...209a
10/11/20256:41:26 AMbuy$0.5529$1,227.830.00049681.10.00045030x8f...7a31
10/10/20256:58:07 PMsell$0.7936$1,337.440.00065451.10.00059330xad...5874
10/10/20253:02:12 AMbuy$1.48$1,361.970.0012051.10.0010920xe5...d556
10/07/20253:38:54 PMbuy$0.7788$1,363.020.00062921.10.00057140xac...ad10
10/07/202510:48:59 AMsell$1.16$1,371.940.00093881.10.00085250xaf...e01c
10/03/202510:58:01 PMsell$0.4814$1,253.570.00042341.10.0003840x30...4f35
10/02/20252:58:08 PMbuy$2.37$1,147.10.0022831.10.0020740x69...d4dc
10/01/20253:28:48 PMsell$4.26$1,119.360.0042041.10.0038130x4a...5c3b