- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of BNBx token on DEX USDFI is $708.69. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,908,376.91. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,578.12. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,578.12.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:19 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $708.69 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:57:36 PM | sell | $0.2569 | $708.69 | 0.0004023 | 1.1 | 0.0003626 | 0x7b...9243 | |
| 03/19/2026 | 6:49:28 PM | sell | $0.1217 | $706.54 | 0.0001913 | 1.11 | 0.0001723 | 0x18...18d1 | |
| 03/19/2026 | 6:36:23 PM | sell | $0.102 | $706.75 | 0.0001603 | 1.11 | 0.0001444 | 0xa6...357c | |
| 03/18/2026 | 11:21:07 PM | sell | $0.3141 | $723.7 | 0.0004823 | 1.11 | 0.0004341 | 0x85...d002 | |
| 03/18/2026 | 12:18:20 PM | buy | $0.8014 | $734.95 | 0.001211 | 1.11 | 0.00109 | 0x1b...fbe4 | |
| 03/16/2026 | 9:54:54 PM | sell | $0.122 | $755.58 | 0.0001791 | 1.1 | 0.0001614 | 0x13...9e82 | |
| 03/09/2026 | 7:13:42 AM | buy | $1.22 | $687.96 | 0.001981 | 1.1 | 0.001787 | 0x1d...80c1 | |
| 03/09/2026 | 3:10:25 AM | sell | $1.26 | $689.93 | 0.002032 | 1.1 | 0.001834 | 0x0f...7f87 | |
| 03/06/2026 | 10:12:13 PM | sell | $0.1701 | $698.86 | 0.0002702 | 1.1 | 0.0002434 | 0xed...447d | |
| 03/06/2026 | 10:11:14 PM | sell | $0.1951 | $699.16 | 0.00031 | 1.11 | 0.0002791 | 0xfe...c197 | |
| 03/05/2026 | 12:00:42 PM | buy | $1.2 | $731.12 | 0.001828 | 1.1 | 0.001647 | 0x35...6552 | |
| 03/03/2026 | 5:11:40 PM | buy | $1.85 | $696.89 | 0.002934 | 1.1 | 0.002655 | 0x83...239f | |
| 02/23/2026 | 10:54:05 AM | sell | $0.2094 | $670.01 | 0.0003446 | 1.1 | 0.0003126 | 0x31...8885 | |
| 02/14/2026 | 2:53:15 PM | sell | $0.5449 | $701.47 | 0.0008574 | 1.1 | 0.0007768 | 0xd6...5af9 |