- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of BNBx token on DEX USDFI is $671.56. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,114,380.72. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,493.87. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,493.87.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 4:06 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $671.56 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:56:13 PM | sell | $1.26 | $671.56 | 0.00209 | 1.11 | 0.001882 | 0x1d...b8aa | |
| 06/10/2026 | 12:25:17 PM | buy | $0.6837 | $649.13 | 0.00117 | 1.11 | 0.001053 | 0xe9...b41b | |
| 06/07/2026 | 10:37:54 PM | sell | $1.02 | $674.58 | 0.001684 | 1.11 | 0.001514 | 0x45...db91 | |
| 06/07/2026 | 12:10:42 PM | buy | $1.74 | $655.69 | 0.002964 | 1.11 | 0.002668 | 0xb1...cc1f | |
| 06/06/2026 | 9:02:01 PM | sell | $1.05 | $638.27 | 0.001829 | 1.1 | 0.001649 | 0xc8...7ccd | |
| 06/05/2026 | 4:46:41 PM | sell | $0.5633 | $637.22 | 0.0009832 | 1.11 | 0.0008841 | 0x9f...bd5b | |
| 05/28/2026 | 1:54:48 PM | buy | $0.8767 | $702.44 | 0.001387 | 1.11 | 0.001248 | 0xdf...63b3 | |
| 05/27/2026 | 2:25:44 PM | buy | $3.28 | $721.63 | 0.005042 | 1.1 | 0.004558 | 0xce...60f5 | |
| 05/26/2026 | 11:36:37 PM | sell | $2.89 | $726.42 | 0.004409 | 1.1 | 0.003989 | 0xe7...2959 | |
| 05/25/2026 | 3:40:15 PM | sell | $1.13 | $742.58 | 0.00169 | 1.11 | 0.001522 | 0x8b...fb5b | |
| 05/25/2026 | 12:25:04 PM | buy | $0.8308 | $742 | 0.001244 | 1.11 | 0.001119 | 0x83...9d8e | |
| 05/24/2026 | 11:20:12 PM | buy | $0.04771 | $727.97 | 0.00007278 | 1.11 | 0.00006554 | 0x39...9f96 | |
| 05/23/2026 | 2:50:31 PM | sell | $0.06688 | $717.28 | 0.0001035 | 1.11 | 0.00009324 | 0x68...1816 | |
| 05/19/2026 | 6:32:23 PM | sell | $1.15 | $711.35 | 0.001805 | 1.11 | 0.001624 | 0x8d...0ed1 | |
| 05/19/2026 | 3:55:02 PM | buy | $1.14 | $710.46 | 0.001791 | 1.11 | 0.00161 | 0x9c...0ea7 | |
| 05/15/2026 | 6:39:08 AM | sell | $0.323 | $758.03 | 0.0004732 | 1.11 | 0.0004261 | 0xfc...86a8 | |
| 05/03/2026 | 11:13:13 PM | sell | $0.2822 | $690.3 | 0.0004545 | 1.11 | 0.0004089 | 0x60...2adc | |
| 04/29/2026 | 4:15:28 PM | buy | $0.4196 | $686.57 | 0.0006793 | 1.11 | 0.0006112 | 0xd9...7b0a | |
| 04/22/2026 | 12:10:56 PM | sell | $0.3326 | $715.08 | 0.0005169 | 1.11 | 0.0004652 | 0x3c...36ba | |
| 04/22/2026 | 11:03:55 AM | buy | $1.59 | $712.48 | 0.002491 | 1.1 | 0.002245 | 0xd5...7c0d |