- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of BNBx token on DEX USDFI is $1,008.24. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,716,840.74. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $2,248.14. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $2,248.14.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 7:37 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,008.24 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:13:32 PM | buy | $0.2969 | $1,008.24 | 0.000326 | 1.1 | 0.0002945 | 0x5f...b8a9 | |
| 01/04/2026 | 10:46:45 PM | buy | $0.01466 | $986.92 | 0.00001645 | 1.1 | 0.00001486 | 0x6d...72db | |
| 01/01/2026 | 8:49:40 PM | buy | $0.7581 | $947.68 | 0.0008847 | 1.1 | 0.0007999 | 0x54...269e | |
| 12/19/2025 | 6:08:51 PM | buy | $0.6869 | $938.23 | 0.0008095 | 1.1 | 0.0007322 | 0x8d...7edd | |
| 12/19/2025 | 9:12:19 AM | buy | $0.454 | $934.43 | 0.0005366 | 1.1 | 0.0004859 | 0x7b...8587 | |
| 12/19/2025 | 8:58:36 AM | buy | $0.4044 | $933.64 | 0.000478 | 1.1 | 0.0004332 | 0x84...28a6 | |
| 12/19/2025 | 8:52:56 AM | sell | $2.01 | $930.24 | 0.002394 | 1.1 | 0.002167 | 0xbf...c344 | |
| 12/13/2025 | 9:34:43 PM | buy | $0.3419 | $984.8 | 0.0003843 | 1.1 | 0.0003472 | 0x23...a474 | |
| 12/11/2025 | 2:34:44 PM | buy | $0.4574 | $955.24 | 0.0005297 | 1.1 | 0.0004788 | 0x4c...e578 | |
| 12/07/2025 | 2:24:43 AM | sell | $0.3975 | $990.27 | 0.0004439 | 1.1 | 0.0004014 | 0xec...0c12 | |
| 12/05/2025 | 4:42:59 PM | buy | $1.37 | $967.43 | 0.001567 | 1.1 | 0.001418 | 0xe4...4016 | |
| 12/05/2025 | 7:14:40 AM | sell | $0.5612 | $996.95 | 0.0006215 | 1.1 | 0.0005629 | 0x52...6305 | |
| 12/05/2025 | 7:14:39 AM | buy | $0.22 | $997.45 | 0.0002436 | 1.1 | 0.0002205 | 0xa0...1265 | |
| 12/02/2025 | 3:11:03 PM | sell | $0.736 | $957.95 | 0.0008489 | 1.1 | 0.0007683 | 0xaf...a325 |