- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of BNBx token on DEX USDFI is $771.44. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,982,987.60. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,716.54. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,716.54.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 1:18 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $771.44 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:08:24 PM | sell | $0.9863 | $771.44 | 0.001419 | 1.11 | 0.001278 | 0xaa...4e1c | |
| 11/05/2026 | 10:34:11 PM | sell | $1.26 | $767.26 | 0.001838 | 1.11 | 0.001651 | 0x64...13d6 | |
| 11/05/2026 | 3:12:45 AM | buy | $4.46 | $794.46 | 0.006232 | 1.1 | 0.005616 | 0x84...070d | |
| 11/04/2026 | 7:31:17 PM | sell | $2.33 | $793.63 | 0.003256 | 1.1 | 0.002942 | 0xf0...1d8a | |
| 09/16/2026 | 2:24:12 AM | sell | $0.3277 | $790.03 | 0.0004604 | 1.11 | 0.0004148 | 0x7f...b425 | |
| 09/11/2026 | 2:04:01 PM | buy | $0.3915 | $821.92 | 0.0005288 | 1.11 | 0.0004763 | 0x26...bebb | |
| 08/09/2026 | 2:27:18 PM | sell | $0.2866 | $676.15 | 0.0004706 | 1.1 | 0.0004239 | 0x8a...02b5 | |
| 08/08/2026 | 3:06:42 PM | buy | $0.9251 | $671 | 0.001529 | 1.1 | 0.001378 | 0x0c...33da | |
| 08/07/2026 | 3:28:49 PM | sell | $1.14 | $656.16 | 0.00194 | 1.1 | 0.001749 | 0xe5...50e7 | |
| 08/06/2026 | 3:09:19 PM | buy | $0.883 | $659.16 | 0.001487 | 1.1 | 0.001339 | 0xb1...e322 | |
| 08/06/2026 | 2:16:06 PM | buy | $0.1369 | $656.94 | 0.0002309 | 1.1 | 0.0002083 | 0x7e...58d1 | |
| 08/05/2026 | 1:23:08 AM | sell | $0.9548 | $660.65 | 0.001603 | 1.1 | 0.001445 | 0x9a...1a23 | |
| 08/02/2026 | 7:23:05 AM | sell | $0.02012 | $650.75 | 0.00003435 | 1.11 | 0.00003092 | 0x2f...ce9d | |
| 08/01/2026 | 1:48:25 AM | buy | $0.9944 | $653.54 | 0.001688 | 1.1 | 0.001521 | 0xa7...9619 | |
| 07/25/2026 | 4:51:14 PM | sell | $0.8648 | $630.24 | 0.001522 | 1.1 | 0.001372 | 0xdb...48c1 | |
| 07/19/2026 | 1:24:00 AM | sell | $0.1743 | $634.01 | 0.0003054 | 1.11 | 0.0002749 | 0xb6...82f3 | |
| 07/17/2026 | 3:27:37 PM | buy | $0.2873 | $623.66 | 0.0005119 | 1.11 | 0.0004608 | 0xdf...8466 | |
| 07/17/2026 | 6:40:21 AM | sell | $2 | $634.29 | 0.003518 | 1.11 | 0.003159 | 0xcf...b096 | |
| 07/16/2026 | 8:24:52 AM | buy | $2.55 | $641.17 | 0.004434 | 1.11 | 0.003985 | 0x5e...37d7 | |
| 07/11/2026 | 3:40:15 PM | sell | $0.002174 | $642.56 | 0.053752 | 1.1 | 0.053384 | 0xb5...cd96 |