- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of BNBx token on DEX USDFI is $943.68. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,489,369.61. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $2,114.56. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $2,114.56.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 12:43 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $943.68 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:56:44 AM | buy | $2.12 | $943.68 | 0.002474 | 1.09 | 0.002252 | 0x3e...ae41 | |
| 08/14/2025 | 9:22:36 AM | sell | $2.64 | $943.01 | 0.003083 | 1.09 | 0.002806 | 0x96...47ef | |
| 08/08/2025 | 9:10:42 PM | sell | $0.4659 | $875.4 | 0.0005865 | 1.1 | 0.0005322 | 0x08...6d0f | |
| 07/31/2025 | 4:03:55 PM | buy | $0.05759 | $880.71 | 0.0000721 | 1.1 | 0.00006539 | 0x75...5a50 | |
| 07/31/2025 | 9:34:03 AM | sell | $0.5731 | $891.71 | 0.0007088 | 1.1 | 0.0006427 | 0xcb...7c3d | |
| 07/29/2025 | 4:23:50 PM | buy | $0.3121 | $887.39 | 0.0003881 | 1.1 | 0.0003518 | 0xd2...27fc | |
| 07/29/2025 | 11:17:50 AM | buy | $0.3914 | $907.35 | 0.0004756 | 1.1 | 0.0004314 | 0x59...2f39 | |
| 07/29/2025 | 1:42:23 AM | buy | $0.2735 | $917.41 | 0.0003285 | 1.1 | 0.0002982 | 0x54...7710 | |
| 07/28/2025 | 10:41:28 AM | buy | $2.07 | $931.67 | 0.002443 | 1.09 | 0.002222 | 0xe8...8096 | |
| 07/28/2025 | 2:25:27 AM | sell | $2.15 | $931.65 | 0.002547 | 1.09 | 0.002317 | 0x50...fb05 | |
| 07/23/2025 | 1:29:16 AM | buy | $0.2503 | $880.18 | 0.0003132 | 1.1 | 0.0002843 | 0x8d...bc1a | |
| 07/23/2025 | 1:29:15 AM | sell | $0.7551 | $880.45 | 0.0009449 | 1.1 | 0.0008576 | 0x8b...49fa | |
| 07/20/2025 | 6:45:14 PM | sell | $1.05 | $824.99 | 0.001415 | 1.1 | 0.001281 | 0xdf...3cee | |
| 07/20/2025 | 4:34:01 AM | sell | $0.464 | $821.78 | 0.0006243 | 1.1 | 0.0005646 | 0x17...08f3 | |
| 07/19/2025 | 10:54:37 PM | buy | $0.1343 | $808.1 | 0.0001839 | 1.1 | 0.0001662 | 0x8a...e8e1 | |
| 07/19/2025 | 12:51:40 PM | sell | $0.469 | $818.36 | 0.0006341 | 1.1 | 0.000573 | 0x11...be3f | |
| 07/18/2025 | 2:06:42 PM | buy | $5.13 | $833.41 | 0.00678 | 1.1 | 0.006156 | 0xe9...8ade | |
| 07/18/2025 | 4:36:27 AM | sell | $2.49 | $813.9 | 0.003372 | 1.09 | 0.003071 | 0x7d...4d14 | |
| 07/18/2025 | 3:09:31 AM | buy | $1.44 | $803.41 | 0.001975 | 1.09 | 0.001796 | 0x4a...42a1 | |
| 07/16/2025 | 11:57:33 PM | buy | $0.2501 | $777.38 | 0.0003531 | 1.09 | 0.0003217 | 0x4c...1d59 |