- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.12
- Pooled WBNB:
- $1.22
BNBx/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of BNBx token on DEX USDFI is $756.13. BNBx price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.99. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,107,749.65. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,694.33. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,694.33.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 11:44 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $756.13 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:22:35 PM | sell | $0.7062 | $756.13 | 0.001023 | 1.09 | 0.000934 | 0x77...4263 | |
| 01/19/2025 | 7:10:50 PM | buy | $0.6263 | $770.93 | 0.0008901 | 1.09 | 0.0008124 | 0x9c...73b0 | |
| 01/19/2025 | 5:50:11 AM | buy | $0.6526 | $770.83 | 0.0009263 | 1.09 | 0.0008467 | 0xd2...803f | |
| 01/18/2025 | 9:50:37 AM | sell | $0.2505 | $763.28 | 0.0003589 | 1.09 | 0.0003283 | 0x9f...2c0c | |
| 01/18/2025 | 2:29:22 AM | buy | $0.6198 | $784.14 | 0.000864 | 1.09 | 0.0007904 | 0x36...2eae | |
| 01/17/2025 | 12:08:52 PM | sell | $0.7567 | $788.65 | 0.001048 | 1.09 | 0.0009595 | 0x23...910d | |
| 01/16/2025 | 11:49:25 PM | sell | $0.1252 | $774.17 | 0.0001769 | 1.09 | 0.0001617 | 0x21...d236 | |
| 01/16/2025 | 6:48:40 PM | buy | $0.5166 | $777.15 | 0.0007272 | 1.09 | 0.0006648 | 0x17...aeb5 | |
| 01/16/2025 | 9:41:45 AM | sell | $0.1257 | $768.79 | 0.0001787 | 1.09 | 0.0001635 | 0xee...9889 | |
| 01/16/2025 | 5:05:36 AM | buy | $0.4548 | $772.72 | 0.0006432 | 1.09 | 0.0005885 | 0x35...f48e | |
| 01/16/2025 | 1:01:12 AM | sell | $0.3544 | $772.12 | 0.0005015 | 1.09 | 0.000459 | 0xbe...96d6 | |
| 01/15/2025 | 7:00:09 PM | buy | $0.352 | $769.43 | 0.0005 | 1.09 | 0.0004575 | 0xf9...2311 | |
| 01/15/2025 | 10:15:03 AM | buy | $0.3463 | $756.37 | 0.0005 | 1.09 | 0.0004579 | 0x5c...9090 | |
| 01/15/2025 | 10:11:30 AM | buy | $0.2498 | $756.14 | 0.0003607 | 1.09 | 0.0003304 | 0x35...fba6 | |
| 01/15/2025 | 10:11:27 AM | sell | $0.1731 | $755.62 | 0.00025 | 1.09 | 0.0002291 | 0x85...4596 | |
| 01/14/2025 | 10:57:48 PM | sell | $0.5037 | $762.44 | 0.0007212 | 1.09 | 0.0006607 | 0x30...292e | |
| 01/14/2025 | 10:26:36 PM | sell | $0.2046 | $763.12 | 0.0002929 | 1.09 | 0.0002681 | 0x4c...090e | |
| 01/14/2025 | 7:10:57 PM | buy | $0.3485 | $761.64 | 0.0005 | 1.09 | 0.0004576 | 0x7c...e767 | |
| 01/14/2025 | 6:45:57 PM | buy | $0.5166 | $760.21 | 0.0007418 | 1.09 | 0.0006796 | 0x2a...b97e | |
| 01/14/2025 | 4:18:45 PM | sell | $0.7661 | $757.78 | 0.001103 | 1.09 | 0.00101 | 0x9e...b93c |