- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.12
- Pooled WBNB:
- $1.22
BNBx/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of BNBx token on DEX USDFI is $680.77. BNBx price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.72. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,669,856.87. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,526.87. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,526.87.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $3.72 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 7:02 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $680.77 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:07:17 AM | sell | $0.8486 | $680.77 | 0.001362 | 1.09 | 0.001246 | 0x0f...fb0b | |
| 11/15/2024 | 1:21:11 AM | buy | $1.55 | $677.45 | 0.0025 | 1.09 | 0.002289 | 0xa5...c2ad | |
| 11/14/2024 | 6:55:20 PM | sell | $0.8663 | $692.86 | 0.001364 | 1.09 | 0.00125 | 0x14...b4e3 | |
| 11/14/2024 | 11:42:59 AM | buy | $0.4514 | $684.47 | 0.00072 | 1.09 | 0.0006595 | 0x8d...5092 | |
| 11/13/2024 | 1:46:03 AM | sell | $3.09 | $675.52 | 0.005014 | 1.09 | 0.004578 | 0xce...4bde | |
| 11/13/2024 | 1:34:57 AM | buy | $3.09 | $677.12 | 0.005 | 1.09 | 0.004564 | 0xad...0eff | |
| 11/12/2024 | 1:17:43 AM | sell | $382.4 | $715.04 | 0.5834 | 1.09 | 0.3623 | 0x44...91c1 | |
| 11/12/2024 | 1:17:43 AM | buy | $381.83 | $715.04 | 0.5825 | 1.09 | 0.3614 | 0x06...508a | |
| 11/11/2024 | 6:07:58 PM | sell | $0.5061 | $693.62 | 0.0007977 | 1.09 | 0.0007297 | 0x47...52b5 | |
| 11/11/2024 | 1:37:22 PM | buy | $0.9199 | $673.34 | 0.001492 | 1.09 | 0.001366 | 0x50...a5bd | |
| 11/11/2024 | 10:55:13 AM | buy | $1.56 | $682.06 | 0.0025 | 1.08 | 0.002295 | 0x80...a0aa | |
| 11/11/2024 | 6:54:33 AM | buy | $0.4439 | $674.22 | 0.00072 | 1.09 | 0.0006584 | 0x21...f6a8 | |
| 11/11/2024 | 2:43:24 AM | buy | $0.3403 | $696.35 | 0.0005339 | 1.09 | 0.0004887 | 0x42...ae27 | |
| 11/10/2024 | 1:25:44 AM | sell | $0.251 | $682.02 | 0.000402 | 1.09 | 0.0003681 | 0xff...1339 | |
| 11/09/2024 | 6:10:02 PM | sell | $0.6449 | $674.59 | 0.001045 | 1.09 | 0.000956 | 0x46...1de8 | |
| 11/09/2024 | 9:43:38 AM | sell | $0.0185 | $689.84 | 0.00002936 | 1.09 | 0.00002683 | 0x1e...c1cb | |
| 11/09/2024 | 7:31:32 AM | buy | $0.6515 | $687.23 | 0.001036 | 1.09 | 0.000948 | 0xac...8415 | |
| 11/08/2024 | 8:18:18 PM | buy | $0.2596 | $652.1 | 0.0004349 | 1.09 | 0.0003982 | 0x0b...5f26 | |
| 11/08/2024 | 7:19:01 AM | sell | $0.285 | $650.58 | 0.0004785 | 1.09 | 0.0004381 | 0xbb...59bb | |
| 11/08/2024 | 5:29:39 AM | sell | $0.5021 | $654.26 | 0.0008391 | 1.09 | 0.0007674 | 0x73...efcd |