- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BNBx token on DEX USDFI is $1,031.41. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,266,545.18. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $2,302.46. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $2,302.46.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 4:58 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,031.41 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:19:48 AM | sell | $0.241 | $1,031.41 | 0.000258 | 1.1 | 0.0002337 | 0x3f...fa9f | |
| 11/16/2025 | 1:02:09 AM | buy | $1.24 | $1,021.94 | 0.001347 | 1.1 | 0.00122 | 0xfa...0c0e | |
| 11/14/2025 | 11:07:33 PM | sell | $1.77 | $1,003.58 | 0.00195 | 1.1 | 0.001767 | 0x33...0a1a | |
| 11/14/2025 | 11:06:59 PM | buy | $1.37 | $1,009.71 | 0.001503 | 1.1 | 0.001361 | 0xb1...5bb1 | |
| 11/14/2025 | 1:23:56 PM | sell | $1.15 | $990.95 | 0.001283 | 1.1 | 0.001162 | 0xea...a589 | |
| 11/12/2025 | 10:03:18 PM | sell | $0.7432 | $1,058.34 | 0.0007766 | 1.1 | 0.0007022 | 0x86...f68e | |
| 11/11/2025 | 5:35:31 AM | buy | $1.49 | $1,084.9 | 0.00152 | 1.1 | 0.001375 | 0xbd...c689 | |
| 11/10/2025 | 3:53:58 PM | buy | $1.66 | $1,077.3 | 0.001704 | 1.1 | 0.001545 | 0x31...f061 | |
| 11/09/2025 | 3:36:53 PM | sell | $2.57 | $1,099.6 | 0.002586 | 1.1 | 0.002344 | 0x64...bbc7 | |
| 11/09/2025 | 12:03:20 AM | buy | $0.5866 | $1,093.2 | 0.000593 | 1.1 | 0.0005366 | 0x7c...9625 | |
| 11/07/2025 | 9:33:40 AM | buy | $1.74 | $1,056.04 | 0.00182 | 1.1 | 0.00165 | 0xe6...394d | |
| 11/07/2025 | 12:16:10 AM | sell | $0.2245 | $1,049.47 | 0.0002356 | 1.1 | 0.0002139 | 0x47...31f5 | |
| 11/05/2025 | 3:10:40 AM | sell | $0.5554 | $1,040.86 | 0.000588 | 1.1 | 0.0005335 | 0x0e...b66e | |
| 11/04/2025 | 8:20:05 PM | buy | $1.05 | $988.96 | 0.001177 | 1.1 | 0.001068 | 0xa9...cf21 | |
| 11/04/2025 | 6:46:41 PM | sell | $1.56 | $1,024.03 | 0.001688 | 1.1 | 0.001532 | 0xe6...0be6 | |
| 11/04/2025 | 6:20:23 PM | buy | $2.56 | $1,015.19 | 0.002779 | 1.1 | 0.002523 | 0x67...cccd | |
| 11/04/2025 | 5:31:37 PM | sell | $3.25 | $1,025.43 | 0.003501 | 1.1 | 0.003177 | 0x39...6ef7 | |
| 11/04/2025 | 12:02:23 PM | sell | $0.9689 | $1,055.08 | 0.001015 | 1.1 | 0.0009183 | 0xe0...8968 | |
| 11/03/2025 | 5:02:20 PM | sell | $0.752 | $1,105.28 | 0.0007534 | 1.1 | 0.0006803 | 0xe6...57ce | |
| 11/03/2025 | 3:30:57 PM | buy | $2.65 | $1,088.04 | 0.002699 | 1.1 | 0.002441 | 0x32...48ee |