- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of BNBx token on DEX USDFI is $630.24. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.86. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,767,276.88. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,403.01. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,403.01.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:14 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $630.24 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:51:14 PM | sell | $0.8648 | $630.24 | 0.001522 | 1.1 | 0.001372 | 0xdb...48c1 | |
| 07/19/2026 | 1:24:00 AM | sell | $0.1743 | $634.01 | 0.0003054 | 1.11 | 0.0002749 | 0xb6...82f3 | |
| 07/17/2026 | 3:27:37 PM | buy | $0.2873 | $623.66 | 0.0005119 | 1.11 | 0.0004608 | 0xdf...8466 | |
| 07/17/2026 | 6:40:21 AM | sell | $2 | $634.29 | 0.003518 | 1.11 | 0.003159 | 0xcf...b096 | |
| 07/16/2026 | 8:24:52 AM | buy | $2.55 | $641.17 | 0.004434 | 1.11 | 0.003985 | 0x5e...37d7 | |
| 07/11/2026 | 3:40:15 PM | sell | $0.002174 | $642.56 | 0.053752 | 1.1 | 0.053384 | 0xb5...cd96 | |
| 07/11/2026 | 1:48:08 PM | sell | $0.0003276 | $644.24 | 0.065638 | 1.1 | 0.065085 | 0x3d...e337 | |
| 07/11/2026 | 12:24:19 PM | sell | $0.00009948 | $641.99 | 0.061718 | 1.1 | 0.061549 | 0x1a...bbec | |
| 07/11/2026 | 12:24:02 PM | sell | $0.0005715 | $642.12 | 0.069868 | 1.1 | 0.068901 | 0xc5...ade0 | |
| 07/11/2026 | 12:23:23 PM | sell | $0.1631 | $642.1 | 0.0002816 | 1.1 | 0.000254 | 0xe7...6872 | |
| 07/05/2026 | 9:01:26 AM | sell | $0.285 | $641.37 | 0.0004931 | 1.1 | 0.0004444 | 0xc7...fee8 | |
| 07/01/2026 | 8:10:36 AM | buy | $1.35 | $605.67 | 0.00248 | 1.1 | 0.002238 | 0x25...ad02 | |
| 06/29/2026 | 10:06:47 PM | buy | $1.36 | $619.48 | 0.002425 | 1.1 | 0.002197 | 0xe6...e246 | |
| 06/29/2026 | 8:19:45 PM | sell | $7.47 | $613.26 | 0.01333 | 1.09 | 0.01219 | 0x5d...7b75 | |
| 06/29/2026 | 8:19:45 PM | buy | $6.34 | $612.38 | 0.0113 | 1.09 | 0.01035 | 0x8c...9d8a | |
| 06/29/2026 | 7:52:46 PM | buy | $1.84 | $619.74 | 0.003274 | 1.1 | 0.00297 | 0x24...5ed8 | |
| 06/29/2026 | 7:46:12 PM | sell | $2.85 | $620.09 | 0.005089 | 1.1 | 0.004611 | 0xbe...6980 | |
| 06/26/2026 | 8:20:46 AM | sell | $0.3672 | $628.87 | 0.0006475 | 1.1 | 0.000584 | 0xd1...d4a6 | |
| 06/23/2026 | 3:36:10 AM | sell | $1.01 | $657.7 | 0.001712 | 1.11 | 0.001542 | 0x70...debd | |
| 06/23/2026 | 3:21:25 AM | buy | $0.856 | $656.5 | 0.001447 | 1.11 | 0.001303 | 0x4f...d5a8 |