- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of BNBx token on DEX USDFI is $727.97. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,368,035.81. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,620.70. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,620.70.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 9:01 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $727.97 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:20:12 PM | buy | $0.04771 | $727.97 | 0.00007278 | 1.11 | 0.00006554 | 0x39...9f96 | |
| 05/23/2026 | 2:50:31 PM | sell | $0.06688 | $717.28 | 0.0001035 | 1.11 | 0.00009324 | 0x68...1816 | |
| 05/19/2026 | 6:32:23 PM | sell | $1.15 | $711.35 | 0.001805 | 1.11 | 0.001624 | 0x8d...0ed1 | |
| 05/19/2026 | 3:55:02 PM | buy | $1.14 | $710.46 | 0.001791 | 1.11 | 0.00161 | 0x9c...0ea7 | |
| 05/15/2026 | 6:39:08 AM | sell | $0.323 | $758.03 | 0.0004732 | 1.11 | 0.0004261 | 0xfc...86a8 | |
| 05/03/2026 | 11:13:13 PM | sell | $0.2822 | $690.3 | 0.0004545 | 1.11 | 0.0004089 | 0x60...2adc | |
| 04/29/2026 | 4:15:28 PM | buy | $0.4196 | $686.57 | 0.0006793 | 1.11 | 0.0006112 | 0xd9...7b0a | |
| 04/22/2026 | 12:10:56 PM | sell | $0.3326 | $715.08 | 0.0005169 | 1.11 | 0.0004652 | 0x3c...36ba | |
| 04/22/2026 | 11:03:55 AM | buy | $1.59 | $712.48 | 0.002491 | 1.1 | 0.002245 | 0xd5...7c0d | |
| 04/22/2026 | 8:28:34 AM | sell | $0.7972 | $711.1 | 0.001242 | 1.1 | 0.001121 | 0xad...e6b4 | |
| 04/21/2026 | 8:03:57 PM | buy | $0.07572 | $695.11 | 0.0001208 | 1.1 | 0.0001089 | 0xd8...6d54 | |
| 04/21/2026 | 7:34:19 PM | buy | $0.7596 | $698.34 | 0.001205 | 1.1 | 0.001087 | 0x4c...821d | |
| 04/20/2026 | 9:30:48 AM | sell | $0.4772 | $693.1 | 0.0007627 | 1.1 | 0.0006886 | 0xbf...78f5 | |
| 04/10/2026 | 3:22:59 PM | sell | $0.88 | $674.02 | 0.001448 | 1.1 | 0.001305 | 0xa1...392d | |
| 04/10/2026 | 2:29:56 PM | sell | $0.006026 | $673.33 | 0.059943 | 1.11 | 0.058949 | 0x86...d569 | |
| 04/10/2026 | 2:26:55 PM | sell | $0.003342 | $672.99 | 0.055518 | 1.11 | 0.054966 | 0xa7...2532 | |
| 04/10/2026 | 2:26:09 PM | sell | $0.06094 | $673.53 | 0.0001005 | 1.11 | 0.00009048 | 0xe0...987a | |
| 04/10/2026 | 3:32:06 AM | buy | $0.4357 | $666.59 | 0.000726 | 1.11 | 0.0006536 | 0xdd...ef29 | |
| 04/10/2026 | 3:32:05 AM | buy | $1.02 | $665.27 | 0.001715 | 1.1 | 0.001547 | 0x48...7b5a | |
| 04/07/2026 | 5:49:30 PM | sell | $0.9859 | $669.29 | 0.001632 | 1.1 | 0.001473 | 0x47...9d02 |