WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$824.99
Price
1.1 WBNB
TVL
$1,841.08
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB684268E27781bF3A5E8D5e9210353a2F51a229F
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
1.11
Pooled WBNB:
$1.23

BNBx/WBNB price stats on BNB Chain

As of July 21, 2025, the current price of BNBx token on DEX USDFI is $824.99. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,946,034.52. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,841.08. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,841.08.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:16 PM UTC.

The price of converting 1 BNBx to USD is $824.99 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20256:45:14 PMsell$1.05$824.990.0014151.10.0012810xdf...3cee
07/20/20254:34:01 AMsell$0.464$821.780.00062431.10.00056460x17...08f3
07/19/202510:54:37 PMbuy$0.1343$808.10.00018391.10.00016620x8a...e8e1
07/19/202512:51:40 PMsell$0.469$818.360.00063411.10.0005730x11...be3f
07/18/20252:06:42 PMbuy$5.13$833.410.006781.10.0061560xe9...8ade
07/18/20254:36:27 AMsell$2.49$813.90.0033721.090.0030710x7d...4d14
07/18/20253:09:31 AMbuy$1.44$803.410.0019751.090.0017960x4a...42a1
07/16/202511:57:33 PMbuy$0.2501$777.380.00035311.090.00032170x4c...1d59
07/16/202511:57:32 PMsell$0.4797$777.430.00067721.090.0006170x2b...afbc
07/16/202511:20:09 PMbuy$0.5823$777.510.0008221.090.0007490x73...a501
07/15/20253:11:20 PMbuy$0.4722$746.610.00069511.090.00063240xc8...b7c8
07/15/202511:41:21 AMsell$0.4462$745.260.00065761.090.00059870x41...00e7
07/15/20255:16:30 AMsell$0.439$749.890.00064361.090.00058540x5b...c65c
07/14/20257:26:00 AMbuy$0.4184$772.150.00059531.090.00054180x17...e16f
07/12/202512:00:47 PMbuy$0.01941$760.60.000028021.090.000025520x78...ce70
07/11/20253:09:35 PMsell$1.79$761.180.0025911.10.0023550x1d...ee62
07/11/202512:48:33 PMbuy$1.17$758.170.0017051.10.0015490x4d...8037
07/11/20251:10:46 AMsell$1.99$757.240.0029021.10.0026360xa2...fa4b
07/10/202510:36:55 PMbuy$1.22$755.850.0017931.10.0016260x79...2124
07/10/202510:28:24 PMsell$0.5624$754.850.00082041.10.00074510xc9...a6d7