- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of BNBx token on DEX USDFI is $1,256.57. BNBx price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.43. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,176,630.72. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $2,808.07. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $2,808.07.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:37 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,256.57 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:17:28 PM | buy | $1.33 | $1,256.57 | 0.001167 | 1.1 | 0.001059 | 0x61...1d44 | |
| 10/28/2025 | 11:07:17 AM | sell | $1.8 | $1,254.4 | 0.00159 | 1.1 | 0.001442 | 0xdc...ab48 | |
| 10/28/2025 | 9:12:27 AM | sell | $0.2872 | $1,249.38 | 0.0002538 | 1.1 | 0.0002299 | 0x74...cc4b | |
| 10/27/2025 | 2:42:19 PM | buy | $0.5583 | $1,263.53 | 0.0004877 | 1.1 | 0.0004418 | 0x36...6dc8 | |
| 10/22/2025 | 2:23:47 PM | buy | $2.95 | $1,174.01 | 0.002775 | 1.1 | 0.002521 | 0x05...16cf | |
| 10/21/2025 | 1:16:22 PM | sell | $3.88 | $1,181.32 | 0.003617 | 1.1 | 0.003284 | 0xea...d416 | |
| 10/19/2025 | 8:47:55 PM | buy | $0.1416 | $1,237.05 | 0.0001265 | 1.1 | 0.0001145 | 0x3a...4ebb | |
| 10/18/2025 | 1:44:47 PM | buy | $0.5769 | $1,204.23 | 0.000529 | 1.1 | 0.000479 | 0xdc...ab0c | |
| 10/17/2025 | 4:14:14 PM | sell | $0.6404 | $1,195.51 | 0.0005914 | 1.1 | 0.0005356 | 0x5a...89a1 | |
| 10/17/2025 | 6:16:44 AM | buy | $1.47 | $1,244.18 | 0.001306 | 1.1 | 0.001183 | 0x6a...5066 | |
| 10/15/2025 | 4:52:03 PM | sell | $1.42 | $1,297.14 | 0.001215 | 1.1 | 0.001101 | 0xb8...9041 | |
| 10/13/2025 | 10:41:53 AM | buy | $0.7346 | $1,423.45 | 0.0005698 | 1.1 | 0.000516 | 0x4a...209a | |
| 10/11/2025 | 6:41:26 AM | buy | $0.5529 | $1,227.83 | 0.0004968 | 1.1 | 0.0004503 | 0x8f...7a31 | |
| 10/10/2025 | 6:58:07 PM | sell | $0.7936 | $1,337.44 | 0.0006545 | 1.1 | 0.0005933 | 0xad...5874 | |
| 10/10/2025 | 3:02:12 AM | buy | $1.48 | $1,361.97 | 0.001205 | 1.1 | 0.001092 | 0xe5...d556 | |
| 10/07/2025 | 3:38:54 PM | buy | $0.7788 | $1,363.02 | 0.0006292 | 1.1 | 0.0005714 | 0xac...ad10 | |
| 10/07/2025 | 10:48:59 AM | sell | $1.16 | $1,371.94 | 0.0009388 | 1.1 | 0.0008525 | 0xaf...e01c | |
| 10/03/2025 | 10:58:01 PM | sell | $0.4814 | $1,253.57 | 0.0004234 | 1.1 | 0.000384 | 0x30...4f35 | |
| 10/02/2025 | 2:58:08 PM | buy | $2.37 | $1,147.1 | 0.002283 | 1.1 | 0.002074 | 0x69...d4dc | |
| 10/01/2025 | 3:28:48 PM | sell | $4.26 | $1,119.36 | 0.004204 | 1.1 | 0.003813 | 0x4a...5c3b |