- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of BNBx token on DEX USDFI is $670.01. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,834,123.47. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,496.80. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,496.80.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 7:51 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $670.01 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:54:05 AM | sell | $0.2094 | $670.01 | 0.0003446 | 1.1 | 0.0003126 | 0x31...8885 | |
| 02/14/2026 | 2:53:15 PM | sell | $0.5449 | $701.47 | 0.0008574 | 1.1 | 0.0007768 | 0xd6...5af9 | |
| 02/12/2026 | 12:01:22 PM | sell | $0.8347 | $682.88 | 0.001351 | 1.1 | 0.001222 | 0x0f...49cc | |
| 02/11/2026 | 7:12:35 PM | sell | $0.00777 | $677.45 | 0.00001269 | 1.1 | 0.00001146 | 0x58...a632 | |
| 02/07/2026 | 4:31:48 AM | buy | $0.3758 | $729.84 | 0.0005698 | 1.1 | 0.0005149 | 0x9d...ba4d | |
| 02/05/2026 | 6:57:48 PM | sell | $0.4524 | $722.07 | 0.0006933 | 1.1 | 0.0006266 | 0x21...3fe4 | |
| 02/05/2026 | 9:09:01 AM | sell | $0.09306 | $1,037.56 | 0.0000993 | 1.1 | 0.00008969 | 0xea...462a | |
| 02/02/2026 | 3:20:47 AM | buy | $1.05 | $1,037.01 | 0.001125 | 1.1 | 0.001017 | 0x64...eb46 | |
| 02/01/2026 | 11:27:21 PM | sell | $1.94 | $1,037.49 | 0.002071 | 1.1 | 0.00187 | 0xc0...d734 | |
| 02/01/2026 | 11:08:55 PM | buy | $1.53 | $1,038.07 | 0.001633 | 1.1 | 0.001474 | 0x30...eceb | |
| 02/01/2026 | 12:47:17 PM | sell | $0.7007 | $1,037.12 | 0.0007477 | 1.1 | 0.0006756 | 0xb3...5414 | |
| 01/31/2026 | 3:28:33 AM | sell | $0.1663 | $1,037.89 | 0.0001774 | 1.1 | 0.0001602 | 0xcb...d158 | |
| 01/30/2026 | 11:39:33 PM | sell | $0.00394 | $1,038.05 | 0.054204 | 1.1 | 0.053795 | 0x9d...d8e9 | |
| 01/30/2026 | 9:33:38 AM | buy | $0.6648 | $1,037.66 | 0.0007094 | 1.1 | 0.0006406 | 0x29...c40b | |
| 01/20/2026 | 10:40:11 PM | sell | $0.4123 | $1,037.23 | 0.0004399 | 1.1 | 0.0003975 | 0xde...1988 | |
| 01/11/2026 | 5:13:32 PM | buy | $0.2969 | $1,008.24 | 0.000326 | 1.1 | 0.0002945 | 0x5f...b8a9 | |
| 01/04/2026 | 10:46:45 PM | buy | $0.01466 | $986.92 | 0.00001645 | 1.1 | 0.00001486 | 0x6d...72db | |
| 01/01/2026 | 8:49:40 PM | buy | $0.7581 | $947.68 | 0.0008847 | 1.1 | 0.0007999 | 0x54...269e | |
| 12/19/2025 | 6:08:51 PM | buy | $0.6869 | $938.23 | 0.0008095 | 1.1 | 0.0007322 | 0x8d...7edd | |
| 12/19/2025 | 9:12:19 AM | buy | $0.454 | $934.43 | 0.0005366 | 1.1 | 0.0004859 | 0x7b...8587 |