- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of BNBx token on DEX USDFI is $1,253.57. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $16,009,023.20. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $2,800.82. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $2,800.82.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 12:03 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,253.57 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 10:58:01 PM | sell | $0.4814 | $1,253.57 | 0.0004234 | 1.1 | 0.000384 | 0x30...4f35 | |
| 10/02/2025 | 2:58:08 PM | buy | $2.37 | $1,147.1 | 0.002283 | 1.1 | 0.002074 | 0x69...d4dc | |
| 10/01/2025 | 3:28:48 PM | sell | $4.26 | $1,119.36 | 0.004204 | 1.1 | 0.003813 | 0x4a...5c3b | |
| 10/01/2025 | 3:31:18 AM | buy | $0.6477 | $1,113.9 | 0.0006431 | 1.1 | 0.0005815 | 0x37...8c21 | |
| 09/27/2025 | 9:41:58 PM | sell | $0.5292 | $1,059.08 | 0.0005525 | 1.1 | 0.0004997 | 0x5e...9c67 | |
| 09/24/2025 | 1:36:07 PM | buy | $0.883 | $1,039.03 | 0.0009395 | 1.1 | 0.0008498 | 0x65...e5b5 | |
| 09/22/2025 | 6:08:27 PM | sell | $0.9284 | $1,088.39 | 0.0009428 | 1.1 | 0.000853 | 0x82...6872 | |
| 09/22/2025 | 11:33:23 AM | buy | $0.7199 | $1,089.37 | 0.0007307 | 1.1 | 0.0006608 | 0xd2...2cf7 | |
| 09/21/2025 | 11:36:51 PM | buy | $0.5996 | $1,127.97 | 0.0005871 | 1.1 | 0.0005316 | 0x3f...e10d | |
| 09/21/2025 | 1:37:52 PM | sell | $0.2501 | $1,110.1 | 0.0002487 | 1.1 | 0.0002253 | 0xc1...6ee7 | |
| 09/21/2025 | 1:16:46 PM | buy | $0.9085 | $1,108.59 | 0.0009045 | 1.1 | 0.0008195 | 0xdf...9a4f | |
| 09/21/2025 | 6:01:33 AM | buy | $0.5878 | $1,056.38 | 0.0006133 | 1.1 | 0.0005564 | 0x9d...83ec | |
| 09/21/2025 | 3:51:28 AM | sell | $2.06 | $1,077.01 | 0.00212 | 1.1 | 0.001921 | 0xa0...39d7 | |
| 09/21/2025 | 3:47:00 AM | buy | $2.89 | $1,074.98 | 0.002969 | 1.1 | 0.002692 | 0xf3...d9d2 | |
| 09/21/2025 | 12:47:07 AM | sell | $2.43 | $1,058.45 | 0.002539 | 1.1 | 0.002303 | 0x64...2567 | |
| 09/18/2025 | 11:19:57 PM | buy | $1.76 | $1,082.49 | 0.001801 | 1.1 | 0.001632 | 0x14...2ce9 | |
| 09/16/2025 | 2:02:07 PM | sell | $0.3806 | $1,020.38 | 0.0004109 | 1.1 | 0.000373 | 0x4d...c033 | |
| 09/13/2025 | 12:45:28 AM | sell | $1.47 | $1,020.74 | 0.001597 | 1.1 | 0.001447 | 0x4f...1d77 | |
| 09/08/2025 | 5:46:24 AM | buy | $2.3 | $964.18 | 0.00263 | 1.1 | 0.002385 | 0x2b...901d | |
| 09/06/2025 | 7:50:17 AM | sell | $0.08819 | $944.36 | 0.0001027 | 1.1 | 0.00009339 | 0xde...4538 |