- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.12
- Pooled WBNB:
- $1.22
BNBx/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BNBx token on DEX USDFI is $730.59. BNBx price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.81. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,417,660.10. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,641.96. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,641.96.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 4:45 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $730.59 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:30:32 PM | buy | $0.8244 | $730.59 | 0.00123 | 1.09 | 0.001128 | 0x7c...6bd5 | |
| 12/20/2024 | 10:48:59 AM | sell | $0.8155 | $694.65 | 0.00128 | 1.09 | 0.001174 | 0x2d...9012 | |
| 12/19/2024 | 9:53:52 PM | sell | $0.1729 | $733.76 | 0.0002573 | 1.09 | 0.0002357 | 0x59...730b | |
| 12/19/2024 | 9:24:51 AM | buy | $0.4444 | $761.87 | 0.0006369 | 1.09 | 0.0005834 | 0x43...9272 | |
| 12/19/2024 | 4:08:48 AM | sell | $0.8678 | $762.77 | 0.001242 | 1.09 | 0.001137 | 0xda...a9ce | |
| 12/18/2024 | 6:19:28 PM | buy | $0.6382 | $783.33 | 0.0008901 | 1.09 | 0.0008147 | 0xd6...efcf | |
| 12/18/2024 | 3:27:36 PM | sell | $1.5 | $778.76 | 0.002108 | 1.09 | 0.001928 | 0x6b...cfc6 | |
| 12/18/2024 | 3:00:45 PM | buy | $1.77 | $777.73 | 0.0025 | 1.09 | 0.002286 | 0xaf...6ccd | |
| 12/18/2024 | 12:02:28 PM | sell | $0.5678 | $782.89 | 0.0007917 | 1.09 | 0.0007253 | 0x40...7b4d | |
| 12/18/2024 | 11:52:46 AM | sell | $0.1739 | $783.43 | 0.0002425 | 1.09 | 0.000222 | 0x6a...7d0e | |
| 12/17/2024 | 11:26:54 PM | buy | $0.6524 | $784.64 | 0.000908 | 1.09 | 0.0008315 | 0x32...bd50 | |
| 12/17/2024 | 7:53:44 PM | sell | $1.8 | $788.3 | 0.002502 | 1.09 | 0.002288 | 0x8f...7535 | |
| 12/17/2024 | 7:53:41 PM | sell | $1.8 | $791.52 | 0.002506 | 1.09 | 0.002283 | 0x75...1e5b | |
| 12/17/2024 | 7:53:38 PM | buy | $3.6 | $790.07 | 0.005 | 1.09 | 0.004563 | 0x6c...3a94 | |
| 12/17/2024 | 4:36:53 PM | sell | $0.1134 | $793.99 | 0.0001558 | 1.09 | 0.0001428 | 0xbe...c48d | |
| 12/17/2024 | 4:23:29 PM | sell | $0.1902 | $796.54 | 0.0002607 | 1.09 | 0.0002388 | 0x80...7ccb | |
| 12/17/2024 | 5:49:32 AM | buy | $0.0715 | $780.8 | 0.0001 | 1.09 | 0.00009157 | 0x3a...a9f7 | |
| 12/17/2024 | 5:41:20 AM | buy | $0.0858 | $780.65 | 0.00012 | 1.09 | 0.0001099 | 0x73...1560 | |
| 12/17/2024 | 5:18:50 AM | sell | $0.5185 | $782.37 | 0.0007237 | 1.09 | 0.0006627 | 0x7d...1af7 | |
| 12/15/2024 | 11:13:26 PM | sell | $1.79 | $782.91 | 0.002509 | 1.09 | 0.002292 | 0xa4...1f82 |