- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.11
- Pooled WBNB:
- $1.23
BNBx/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BNBx token on DEX USDFI is $715.93. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,545,611.88. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,599.96. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,599.96.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 5:01 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $715.93 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:11:07 PM | sell | $0.4405 | $715.93 | 0.0006778 | 1.1 | 0.0006153 | 0xa8...6212 | |
| 06/29/2025 | 12:36:50 PM | sell | $0.4422 | $717.13 | 0.00068 | 1.1 | 0.0006167 | 0x7a...729a | |
| 06/28/2025 | 10:49:34 PM | buy | $0.00194 | $714.66 | 0.052995 | 1.1 | 0.052714 | 0x96...eeb1 | |
| 06/28/2025 | 10:49:37 PM | buy | $0.2495 | $714.44 | 0.0003853 | 1.1 | 0.0003492 | 0xfe...4cc2 | |
| 06/28/2025 | 10:49:35 PM | sell | $0.2496 | $714.29 | 0.0003854 | 1.1 | 0.0003494 | 0x0f...5c68 | |
| 06/28/2025 | 8:03:07 PM | buy | $1.09 | $712.52 | 0.001693 | 1.1 | 0.001536 | 0x01...ff8e | |
| 06/27/2025 | 1:29:23 AM | sell | $1.3 | $707.76 | 0.002036 | 1.1 | 0.001848 | 0xaa...6c5a | |
| 06/26/2025 | 1:29:31 PM | buy | $0.1288 | $711.26 | 0.0002 | 1.1 | 0.0001811 | 0xb0...b6dc | |
| 06/26/2025 | 1:29:23 PM | sell | $1.15 | $712.04 | 0.001787 | 1.1 | 0.001617 | 0x7f...7ec8 | |
| 06/26/2025 | 9:38:49 AM | buy | $1.02 | $715.91 | 0.001575 | 1.1 | 0.001424 | 0xa1...7bc1 | |
| 06/26/2025 | 7:48:43 AM | sell | $0.8355 | $714.64 | 0.001292 | 1.1 | 0.001169 | 0x34...183f | |
| 06/23/2025 | 12:12:38 AM | buy | $1.11 | $681.77 | 0.001812 | 1.1 | 0.00164 | 0x9c...de6a | |
| 06/22/2025 | 12:50:28 PM | sell | $1.13 | $694.38 | 0.001802 | 1.1 | 0.001631 | 0xd4...fafe | |
| 06/20/2025 | 11:40:59 AM | buy | $1.75 | $715.66 | 0.0027 | 1.1 | 0.002445 | 0x75...89e6 | |
| 06/20/2025 | 11:38:32 AM | buy | $0.1531 | $713.95 | 0.0002363 | 1.1 | 0.0002145 | 0x11...0dcb | |
| 06/17/2025 | 9:14:36 PM | sell | $0.9933 | $713.35 | 0.001535 | 1.1 | 0.001392 | 0x9d...a254 | |
| 06/15/2025 | 5:37:51 PM | buy | $1.21 | $714.62 | 0.001867 | 1.1 | 0.001694 | 0xba...9aaa | |
| 06/12/2025 | 3:12:40 PM | sell | $0.9009 | $731.65 | 0.001356 | 1.1 | 0.001231 | 0xdd...90e5 | |
| 05/27/2025 | 11:22:59 PM | buy | $1.1 | $758.35 | 0.0016 | 1.1 | 0.001452 | 0x97...d2d9 | |
| 05/27/2025 | 11:22:40 PM | sell | $1.32 | $758.4 | 0.00193 | 1.1 | 0.001752 | 0x2f...cab2 |