- WhatToFarm
- BNB Chain
- USDFI
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.12
- Pooled WBNB:
- $1.22
BNBx/WBNB price stats on BNB Chain
As of April 11, 2025, the current price of BNBx token on DEX USDFI is $636.14. BNBx price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.57. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,107,936.22. The liquidity pool contract is 0xB684268E27781bF3A5E8D5e9210353a2F51a229F with total value locked (TVL) of $1,426.06. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F is $1,426.06.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 8:10 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $636.14 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 7:45:53 AM | buy | $0.253 | $636.14 | 0.0004357 | 1.09 | 0.0003977 | 0xb7...2fca | |
| 04/11/2025 | 7:28:29 AM | buy | $0.3194 | $635.51 | 0.0005502 | 1.09 | 0.0005026 | 0x61...1880 | |
| 04/08/2025 | 8:11:49 PM | buy | $0.1843 | $604.93 | 0.0003333 | 1.09 | 0.0003047 | 0x9e...0fdc | |
| 04/08/2025 | 5:06:19 PM | sell | $2.01 | $606.05 | 0.003653 | 1.09 | 0.003332 | 0xef...4a59 | |
| 04/08/2025 | 5:02:52 PM | buy | $1.83 | $606.01 | 0.003312 | 1.09 | 0.003019 | 0xf3...2d10 | |
| 04/07/2025 | 5:15:25 AM | sell | $0.9145 | $600.58 | 0.001668 | 1.09 | 0.001522 | 0xed...fcf3 | |
| 04/06/2025 | 5:35:36 AM | buy | $0.05922 | $649.68 | 0.0001 | 1.09 | 0.00009116 | 0x0c...4471 | |
| 04/05/2025 | 1:12:57 PM | buy | $0.1374 | $653.59 | 0.0002306 | 1.09 | 0.0002103 | 0x7d...4abc | |
| 04/04/2025 | 1:16:21 PM | sell | $0.4124 | $648.6 | 0.0006974 | 1.09 | 0.0006358 | 0x07...17c8 | |
| 04/04/2025 | 12:48:12 PM | sell | $0.3542 | $646.01 | 0.0006021 | 1.09 | 0.0005483 | 0x07...d066 | |
| 04/04/2025 | 12:25:45 PM | sell | $0.1008 | $645.17 | 0.0001716 | 1.09 | 0.0001562 | 0xef...a72c | |
| 04/04/2025 | 10:48:54 AM | buy | $0.873 | $650.19 | 0.001474 | 1.09 | 0.001342 | 0xac...9211 | |
| 04/03/2025 | 5:46:47 PM | sell | $0.4971 | $645.29 | 0.0008452 | 1.09 | 0.0007704 | 0x26...3ba1 | |
| 04/03/2025 | 7:50:19 AM | buy | $0.6124 | $658.62 | 0.00102 | 1.09 | 0.0009298 | 0x07...d5ec | |
| 04/03/2025 | 7:11:13 AM | buy | $0.8831 | $662.47 | 0.001459 | 1.09 | 0.001333 | 0x82...13ae | |
| 04/03/2025 | 7:06:52 AM | sell | $0.8246 | $662.29 | 0.001362 | 1.09 | 0.001245 | 0x9d...7cc6 | |
| 04/02/2025 | 8:40:00 AM | buy | $0.7446 | $661.59 | 0.001232 | 1.09 | 0.001125 | 0x63...9e19 | |
| 04/02/2025 | 8:30:24 AM | sell | $1 | $660.74 | 0.001659 | 1.09 | 0.001515 | 0x75...229c | |
| 04/02/2025 | 3:31:45 AM | buy | $0.04725 | $660.66 | 0.00007843 | 1.09 | 0.00007152 | 0x44...de70 | |
| 03/31/2025 | 11:04:09 AM | buy | $0.9574 | $650.39 | 0.001612 | 1.09 | 0.001472 | 0xb8...b8f7 |