- WhatToFarm
- BNB Chain
- USDFI
- aMATICc-ankrBNB LPs
Info about aMATICc-ankrBNB pair
- Pooled aMATICc:
- 1,709.64
- Pooled ankrBNB:
- $1.44
aMATICc/ankrBNB price stats on BNB Chain
As of January 20, 2025, the current price of aMATICc token on DEX USDFI is $0.6354. aMATICc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.45. aMATICc token contract is 0x738d96Caf7096659DB4C1aFbf1E1BDFD281f388C with a market cap $3,672.54. The liquidity pool contract is 0x559DD47DD17629b6BdCBe617b17D8C54C5F27566 with total value locked (TVL) of $2,164.01. The aMATICc/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aMATICc/ankrBNB now?
The current liquidity of aMATICc/ankrBNB with the contract address 0x559DD47DD17629b6BdCBe617b17D8C54C5F27566 is $2,164.01.
How many transactions are there in the aMATICc/ankrBNB pool in the last 24 hours?
The total transactions of aMATICc/ankrBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aMATICc/ankrBNB pool in the last 24 hours?
aMATICc/ankrBNB pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 aMATICc to ankrBNB?
The exchange rate of 1 aMATICc to ankrBNB is 0.0008472, captured at 1:46 PM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.6354 today.
aMATICc-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:41:24 PM | sell | $4.44 | $0.6354 | 0.00593 | 0.0008472 | 7 | 0x94...ea3e | |
| 01/03/2025 | 11:15:21 PM | sell | $0.4095 | $0.6572 | 0.0005287 | 0.0008485 | 0.6231 | 0x0a...112e | |
| 01/03/2025 | 11:15:18 PM | sell | $0.011 | $0.6594 | 0.00001421 | 0.0008513 | 0.01669 | 0xe8...4823 | |
| 01/03/2025 | 7:17:00 PM | buy | $4.77 | $0.6559 | 0.006176 | 0.0008478 | 7.28 | 0xdd...2afc | |
| 01/03/2025 | 7:15:12 PM | sell | $0.2329 | $0.6531 | 0.0003011 | 0.0008442 | 0.3566 | 0xe2...e359 | |
| 01/03/2025 | 7:15:06 PM | buy | $20.04 | $0.6417 | 0.02591 | 0.0008294 | 31.24 | 0x0d...ad33 | |
| 01/03/2025 | 6:36:36 PM | buy | $6.46 | $0.6263 | 0.008354 | 0.0008097 | 10.31 | 0x4a...36e5 | |
| 01/01/2025 | 8:55:59 AM | sell | $0.07431 | $0.6147 | 0.00009729 | 0.0008048 | 0.1208 | 0x68...ffbf | |
| 01/01/2025 | 5:27:38 AM | buy | $23.66 | $0.6033 | 0.03088 | 0.0007874 | 39.21 | 0x81...ce9b | |
| 01/01/2025 | 4:56:56 AM | sell | $0.4037 | $0.5885 | 0.0005268 | 0.000768 | 0.6859 | 0x1a...e323 | |
| 01/01/2025 | 4:55:32 AM | sell | $0.2592 | $0.5906 | 0.0003383 | 0.0007708 | 0.4389 | 0x62...9e19 | |
| 01/01/2025 | 4:55:26 AM | sell | $5.77 | $0.5939 | 0.007536 | 0.0007752 | 9.72 | 0x8f...01dd | |
| 01/01/2025 | 4:55:26 AM | buy | $56.14 | $0.5657 | 0.07327 | 0.0007384 | 99.23 | 0xff...7b44 | |
| 01/01/2025 | 4:55:26 AM | buy | $5.18 | $0.5905 | 0.006764 | 0.0007706 | 9.72 | 0x9f...845c | |
| 01/01/2025 | 1:56:14 AM | sell | $0.4657 | $0.532 | 0.000606 | 0.0006923 | 0.8752 | 0x4c...b52d | |
| 01/01/2025 | 1:52:53 AM | sell | $0.6992 | $0.5327 | 0.0009098 | 0.0006931 | 1.31 | 0xda...e752 | |
| 01/01/2025 | 1:52:53 AM | sell | $5.93 | $0.5362 | 0.007728 | 0.0006977 | 11.07 | 0xda...e752 | |
| 01/01/2025 | 1:52:53 AM | buy | $103.19 | $0.5323 | 0.1342 | 0.0006927 | 213.01 | 0xb7...6e09 | |
| 01/01/2025 | 1:52:53 AM | buy | $4.79 | $0.5323 | 0.006236 | 0.0006927 | 11.07 | 0xb7...fd36 | |
| 12/31/2024 | 11:34:50 PM | buy | $0.3388 | $0.4274 | 0.000445 | 0.0005615 | 0.7925 | 0xd0...1b22 |