- WhatToFarm
- BNB Chain
- USDFI
- aMATICc-ankrBNB LPs
Info about aMATICc-ankrBNB pair
- Pooled aMATICc:
- 1,628.02
- Pooled ankrBNB:
- $1.51
aMATICc/ankrBNB price stats on BNB Chain
As of December 21, 2024, the current price of aMATICc token on DEX USDFI is $0.6952. aMATICc price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.27. aMATICc token contract is 0x738d96Caf7096659DB4C1aFbf1E1BDFD281f388C with a market cap $4,007.37. The liquidity pool contract is 0x559DD47DD17629b6BdCBe617b17D8C54C5F27566 with total value locked (TVL) of $2,248.62. The aMATICc/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aMATICc/ankrBNB now?
The current liquidity of aMATICc/ankrBNB with the contract address 0x559DD47DD17629b6BdCBe617b17D8C54C5F27566 is $2,248.62.
How many transactions are there in the aMATICc/ankrBNB pool in the last 24 hours?
The total transactions of aMATICc/ankrBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the aMATICc/ankrBNB pool in the last 24 hours?
aMATICc/ankrBNB pool has a trading volume of $70.27 in the last 24 hours.
What is the exchange rate of 1 aMATICc to ankrBNB?
The exchange rate of 1 aMATICc to ankrBNB is 0.0009367, captured at 4:55 AM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.6952 today.
aMATICc-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:35:23 AM | sell | $7.64 | $0.6952 | 0.0103 | 0.0009367 | 11 | 0x44...1b76 | |
| 12/20/2024 | 8:48:02 PM | sell | $14.1 | $0.6949 | 0.01937 | 0.0009551 | 20.28 | 0xcd...5b67 | |
| 12/20/2024 | 7:55:59 PM | sell | $10.71 | $0.7144 | 0.01464 | 0.0009764 | 15 | 0x79...6dae | |
| 12/20/2024 | 6:09:41 AM | buy | $27.51 | $0.7024 | 0.03768 | 0.000962 | 39.17 | 0x14...5294 | |
| 12/20/2024 | 5:39:26 AM | buy | $8.23 | $0.6815 | 0.01125 | 0.0009318 | 12.07 | 0x50...1a2b | |
| 12/20/2024 | 5:06:05 AM | buy | $2.05 | $0.6771 | 0.002803 | 0.0009232 | 3.03 | 0xbe...2ce6 | |
| 12/18/2024 | 5:42:21 PM | sell | $5.45 | $0.7211 | 0.007008 | 0.0009256 | 7.57 | 0x5f...66ed | |
| 12/18/2024 | 4:29:24 PM | sell | $1.81 | $0.7198 | 0.002349 | 0.000931 | 2.52 | 0x13...3308 | |
| 12/18/2024 | 12:54:15 AM | buy | $0.6562 | $0.7242 | 0.0008448 | 0.0009325 | 0.906 | 0x93...aa4d | |
| 12/16/2024 | 6:28:19 PM | sell | $0.7327 | $0.7327 | 0.0009323 | 0.0009323 | 1 | 0x50...445a | |
| 12/14/2024 | 6:37:17 PM | buy | $0.3084 | $0.7171 | 0.0004023 | 0.0009355 | 0.43 | 0x5d...a357 | |
| 12/14/2024 | 6:05:47 PM | sell | $253.63 | $0.715 | 0.3307 | 0.0009325 | 291.22 | 0xd9...bdca | |
| 12/14/2024 | 5:59:41 PM | buy | $4.33 | $1.05 | 0.00565 | 0.001378 | 4.09 | 0x83...f051 | |
| 12/14/2024 | 5:59:41 PM | sell | $207.66 | $1.06 | 0.2708 | 0.001383 | 171.83 | 0x07...f277 | |
| 12/14/2024 | 5:59:41 PM | sell | $4.33 | $1.06 | 0.00565 | 0.001383 | 3.11 | 0x5f...d0d9 | |
| 12/14/2024 | 5:59:41 PM | buy | $0.65 | $1.06 | 0.0008477 | 0.001383 | 0.6129 | 0x83...f051 | |
| 12/13/2024 | 11:38:55 AM | sell | $0.3848 | $1.4 | 0.0004962 | 0.001812 | 0.2737 | 0xe8...4a22 | |
| 12/12/2024 | 10:45:16 PM | buy | $19.08 | $1.37 | 0.02487 | 0.001797 | 13.84 | 0x30...fcdb | |
| 12/12/2024 | 6:41:04 PM | buy | $7.69 | $1.37 | 0.009869 | 0.001767 | 5.58 | 0x0c...a78e | |
| 12/11/2024 | 4:24:13 PM | sell | $0.1543 | $1.33 | 0.0002032 | 0.001759 | 0.1155 | 0x78...e1d0 |