- WhatToFarm
- BNB Chain
- USDFI
- aETHc-WBNB LPs
Info about aETHc-WBNB pair
- Pooled ankrETH:
- 0.07624
- Pooled WBNB:
- $0.7806
ankrETH/WBNB price stats on BNB Chain
As of December 20, 2024, the current price of ankrETH token on DEX USDFI is $2,493.33. ankrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrETH token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $426,256.68. The liquidity pool contract is 0x863F0A97904812C7E74e45D721Baa043142bD149 with total value locked (TVL) of $389.65. The ankrETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrETH/WBNB now?
The current liquidity of ankrETH/WBNB with the contract address 0x863F0A97904812C7E74e45D721Baa043142bD149 is $389.65.
How many transactions are there in the ankrETH/WBNB pool in the last 24 hours?
The total transactions of ankrETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrETH/WBNB pool in the last 24 hours?
ankrETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrETH to WBNB?
The exchange rate of 1 ankrETH to WBNB is 9.99, captured at 7:33 AM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $2,493.33 today.
aETHc-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2023 | 2:22:45 AM | buy | $4.75 | $2,493.33 | 0.01903 | 9.99 | 0.001905 | 0x1f...e6b1 | |
| 12/12/2023 | 4:27:30 PM | sell | $5.11 | $2,569.37 | 0.01989 | 9.99 | 0.001989 | 0xb3...d6c8 | |
| 12/11/2023 | 4:18:42 PM | sell | $5.27 | $2,580.06 | 0.02154 | 10.54 | 0.002043 | 0x92...dd74 | |
| 12/09/2023 | 2:00:50 PM | sell | $3.9 | $2,671.23 | 0.01614 | 11.04 | 0.001461 | 0x51...af7c | |
| 12/09/2023 | 12:48:58 PM | buy | $4.16 | $2,670.64 | 0.01722 | 11.03 | 0.00156 | 0xc0...74d4 | |
| 12/09/2023 | 12:34:39 PM | sell | $5.25 | $2,679.51 | 0.02175 | 11.09 | 0.00196 | 0xfd...5061 | |
| 12/07/2023 | 3:55:15 PM | buy | $4.61 | $2,586.43 | 0.01983 | 11.12 | 0.001782 | 0xe7...35d5 | |
| 12/03/2023 | 8:02:49 PM | buy | $4.53 | $2,405.13 | 0.01996 | 10.58 | 0.001885 | 0x7b...9f0e | |
| 12/01/2023 | 1:36:07 AM | buy | $4.44 | $2,302.85 | 0.01941 | 10.07 | 0.001928 | 0x6e...0dc7 | |
| 11/22/2023 | 1:01:16 PM | buy | $4.45 | $2,235.4 | 0.01908 | 9.57 | 0.001992 | 0x55...4444 | |
| 11/21/2023 | 1:07:46 AM | sell | $5.02 | $2,370.2 | 0.01921 | 9.05 | 0.002121 | 0x90...03af | |
| 11/09/2023 | 6:24:18 PM | buy | $4.65 | $2,224.99 | 0.01894 | 9.06 | 0.00209 | 0xab...9f17 | |
| 11/09/2023 | 4:40:51 PM | sell | $4.21 | $2,201.1 | 0.0173 | 9.03 | 0.001914 | 0x26...9022 | |
| 11/09/2023 | 4:29:55 PM | buy | $4.55 | $2,219.76 | 0.01851 | 9.02 | 0.00205 | 0x47...c5bc | |
| 11/05/2023 | 7:51:21 AM | sell | $4.36 | $2,203.46 | 0.01785 | 9.01 | 0.00198 | 0x4b...00fb | |
| 10/26/2023 | 7:55:45 AM | buy | $4.42 | $2,036.83 | 0.01953 | 8.99 | 0.00217 | 0x2c...a341 | |
| 10/23/2023 | 8:41:14 PM | buy | $4.43 | $1,896.73 | 0.01991 | 8.52 | 0.002336 | 0xd2...4506 | |
| 10/21/2023 | 8:05:42 PM | sell | $1.09 | $1,795.02 | 0.005077 | 8.34 | 0.0006085 | 0x00...b630 | |
| 10/05/2023 | 4:03:24 AM | sell | $4.65 | $1,843.44 | 0.02189 | 8.66 | 0.002527 | 0xd3...a4e3 | |
| 10/01/2023 | 10:56:35 PM | buy | $4.47 | $1,898.1 | 0.02046 | 8.68 | 0.002356 | 0xba...6cfc |