- WhatToFarm
- BNB Chain
- USDFI
- aETHc-ankrBNB LPs
Info about aETHc-ankrBNB pair
- Pooled aETHc:
- 0.1231
- Pooled ankrBNB:
- $0.6549
aETHc/ankrBNB price stats on BNB Chain
As of November 15, 2024, the current price of aETHc token on DEX USDFI is $3,805.22. aETHc price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.32. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $410,845.60. The liquidity pool contract is 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 with total value locked (TVL) of $924.59. The aETHc/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ankrBNB now?
The current liquidity of aETHc/ankrBNB with the contract address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 is $924.59.
How many transactions are there in the aETHc/ankrBNB pool in the last 24 hours?
The total transactions of aETHc/ankrBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/ankrBNB pool in the last 24 hours?
aETHc/ankrBNB pool has a trading volume of $19.32 in the last 24 hours.
What is the exchange rate of 1 aETHc to ankrBNB?
The exchange rate of 1 aETHc to ankrBNB is 5.4, captured at 7:02 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,805.22 today.
aETHc-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:26:17 AM | sell | $7.21 | $3,805.22 | 0.01023 | 5.4 | 0.001895 | 0x00...82de | |
| 11/14/2024 | 6:45:20 AM | sell | $2.65 | $3,783.27 | 0.003855 | 5.5 | 0.0007008 | 0x80...284e | |
| 11/13/2024 | 11:10:26 PM | sell | $2.01 | $3,713.6 | 0.003021 | 5.55 | 0.0005436 | 0xdd...4e33 | |
| 11/13/2024 | 7:48:35 PM | sell | $2.29 | $3,776.84 | 0.003419 | 5.62 | 0.0006075 | 0xc6...d061 | |
| 11/13/2024 | 3:47:17 PM | buy | $5.13 | $3,821.11 | 0.007523 | 5.59 | 0.001344 | 0x7f...ca39 | |
| 11/13/2024 | 5:57:03 AM | sell | $5.69 | $3,679.56 | 0.008675 | 5.6 | 0.001548 | 0x79...441a | |
| 11/13/2024 | 1:42:24 AM | buy | $5.12 | $3,773.83 | 0.007616 | 5.61 | 0.001356 | 0xfc...401e | |
| 11/12/2024 | 11:32:55 AM | buy | $0.6292 | $3,812.51 | 0.0009174 | 5.55 | 0.000165 | 0x51...127e | |
| 11/12/2024 | 9:06:57 AM | buy | $2.31 | $3,930.78 | 0.003248 | 5.5 | 0.0005898 | 0x05...c6fb | |
| 11/12/2024 | 12:40:55 AM | sell | $5.01 | $3,878.91 | 0.007156 | 5.53 | 0.001292 | 0x9c...6f34 | |
| 11/11/2024 | 4:23:49 PM | buy | $6.11 | $3,777.24 | 0.008945 | 5.52 | 0.001619 | 0x57...458e | |
| 11/11/2024 | 11:21:22 AM | buy | $1.35 | $3,711.35 | 0.001991 | 5.45 | 0.0003654 | 0xb6...6182 | |
| 11/10/2024 | 11:14:42 PM | buy | $1.94 | $3,697.23 | 0.002842 | 5.41 | 0.0005252 | 0xb5...cf83 | |
| 11/10/2024 | 8:19:25 AM | buy | $1.29 | $3,690.45 | 0.001878 | 5.37 | 0.0003496 | 0x7c...5557 | |
| 11/09/2024 | 8:15:02 PM | buy | $0.9186 | $3,576.15 | 0.001369 | 5.33 | 0.0002568 | 0xc3...5fa5 | |
| 11/09/2024 | 7:45:53 PM | buy | $2.52 | $3,559.9 | 0.003763 | 5.3 | 0.0007095 | 0xae...6e83 | |
| 11/09/2024 | 6:23:08 PM | buy | $3.14 | $3,520.2 | 0.004684 | 5.23 | 0.0008947 | 0xb1...60e0 | |
| 11/09/2024 | 6:09:19 AM | buy | $4.9 | $3,531.6 | 0.007118 | 5.12 | 0.001388 | 0xb5...ab7a | |
| 11/09/2024 | 3:08:36 AM | sell | $4.86 | $3,512.23 | 0.007099 | 5.12 | 0.001385 | 0xf6...a9c7 | |
| 11/09/2024 | 1:32:06 AM | sell | $5.15 | $3,546.64 | 0.007627 | 5.24 | 0.001454 | 0x47...984b |