- WhatToFarm
- BNB Chain
- USDFI
- aETHc-ankrBNB LPs
Info about aETHc-ankrBNB pair
- Pooled aETHc:
- 0.121
- Pooled ankrBNB:
- $0.6421
aETHc/ankrBNB price stats on BNB Chain
As of September 7, 2025, the current price of aETHc token on DEX USDFI is $5,064.88. aETHc price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.27. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $266,577.17. The liquidity pool contract is 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 with total value locked (TVL) of $1,227.22. The aETHc/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ankrBNB now?
The current liquidity of aETHc/ankrBNB with the contract address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 is $1,227.22.
How many transactions are there in the aETHc/ankrBNB pool in the last 24 hours?
The total transactions of aETHc/ankrBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/ankrBNB pool in the last 24 hours?
aETHc/ankrBNB pool has a trading volume of $7.27 in the last 24 hours.
What is the exchange rate of 1 aETHc to ankrBNB?
The exchange rate of 1 aETHc to ankrBNB is 5.3, captured at 10:28 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $5,064.88 today.
aETHc-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:06:30 PM | sell | $6.84 | $5,116.54 | 0.007159 | 5.35 | 0.001337 | 0x02...67e8 | |
| 09/07/2025 | 5:06:38 PM | buy | $0.428 | $5,064.88 | 0.000448 | 5.3 | 0.00008451 | 0xc7...7ccd | |
| 09/06/2025 | 6:02:13 AM | sell | $7.57 | $5,155.06 | 0.00806 | 5.48 | 0.00147 | 0xe1...2ada | |
| 09/04/2025 | 3:23:12 PM | sell | $1.93 | $5,154.26 | 0.002086 | 5.56 | 0.0003747 | 0x55...f862 | |
| 09/03/2025 | 2:10:12 PM | buy | $6.88 | $5,186.04 | 0.007335 | 5.52 | 0.001327 | 0xea...6912 | |
| 09/02/2025 | 7:59:15 PM | sell | $1.71 | $5,099.54 | 0.001845 | 5.47 | 0.0003369 | 0x51...bc95 | |
| 09/01/2025 | 9:58:47 PM | sell | $2.47 | $5,090.93 | 0.002679 | 5.51 | 0.0004858 | 0x81...b3a1 | |
| 08/29/2025 | 1:46:33 PM | sell | $4.61 | $5,164.98 | 0.004907 | 5.49 | 0.0008933 | 0x30...3ecd | |
| 08/28/2025 | 5:03:32 PM | sell | $2.67 | $5,378.94 | 0.002789 | 5.6 | 0.0004977 | 0x47...6871 | |
| 08/28/2025 | 1:47:55 PM | buy | $0.8124 | $5,411.31 | 0.0008441 | 5.62 | 0.0001501 | 0xf8...dd0c | |
| 08/28/2025 | 1:45:46 PM | sell | $5.78 | $5,452.44 | 0.006006 | 5.66 | 0.00106 | 0xdb...0e80 | |
| 08/28/2025 | 1:44:58 PM | sell | $1 | $5,508.46 | 0.001039 | 5.72 | 0.0001815 | 0x2d...363b | |
| 08/27/2025 | 9:39:18 PM | sell | $2.13 | $5,440.21 | 0.002263 | 5.75 | 0.0003932 | 0x86...1caa | |
| 08/27/2025 | 5:04:00 AM | buy | $2.55 | $5,449.93 | 0.002699 | 5.75 | 0.0004693 | 0x8b...7798 | |
| 08/26/2025 | 12:43:23 PM | buy | $3.15 | $5,300.08 | 0.003391 | 5.69 | 0.000595 | 0xb9...a869 | |
| 08/26/2025 | 10:41:02 AM | buy | $4.4 | $5,209.31 | 0.004759 | 5.62 | 0.0008454 | 0xd1...ae80 | |
| 08/25/2025 | 8:17:07 PM | sell | $3.02 | $5,244.71 | 0.003241 | 5.61 | 0.0005772 | 0x5d...c36e | |
| 08/25/2025 | 8:05:39 PM | buy | $0.8307 | $5,281.05 | 0.0008867 | 5.63 | 0.0001573 | 0x5d...7ee3 | |
| 08/25/2025 | 7:47:03 PM | sell | $3.23 | $5,332.6 | 0.003435 | 5.65 | 0.0006072 | 0x84...131d | |
| 08/25/2025 | 7:26:37 PM | buy | $0.3732 | $5,370.75 | 0.000395 | 5.68 | 0.00006949 | 0xf0...a80e |