- WhatToFarm
- BNB Chain
- USDFI
- aETHc-ankrBNB LPs
Info about aETHc-ankrBNB pair
- Pooled aETHc:
- 0.1215
- Pooled ankrBNB:
- $0.6397
aETHc/ankrBNB price stats on BNB Chain
As of July 19, 2025, the current price of aETHc token on DEX USDFI is $4,181.82. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $224,509.85. The liquidity pool contract is 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 with total value locked (TVL) of $1,026.89. The aETHc/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ankrBNB now?
The current liquidity of aETHc/ankrBNB with the contract address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 is $1,026.89.
How many transactions are there in the aETHc/ankrBNB pool in the last 24 hours?
The total transactions of aETHc/ankrBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/ankrBNB pool in the last 24 hours?
aETHc/ankrBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to ankrBNB?
The exchange rate of 1 aETHc to ankrBNB is 5.21, captured at 9:18 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,181.82 today.
aETHc-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:34:15 PM | buy | $5.23 | $4,181.82 | 0.006528 | 5.21 | 0.001252 | 0x6c...ca54 | |
| 07/18/2025 | 1:21:30 PM | sell | $6.05 | $4,343.97 | 0.007268 | 5.21 | 0.001393 | 0xe3...c424 | |
| 07/17/2025 | 9:17:50 AM | buy | $5.14 | $4,066.24 | 0.006516 | 5.15 | 0.001264 | 0x75...4e98 | |
| 07/15/2025 | 11:39:35 PM | buy | $5 | $3,666.32 | 0.006607 | 4.83 | 0.001365 | 0xfb...b8e2 | |
| 07/15/2025 | 1:43:14 PM | buy | $4.98 | $3,544.81 | 0.006655 | 4.73 | 0.001405 | 0x3a...dee2 | |
| 07/14/2025 | 2:32:05 PM | buy | $1.84 | $3,583.37 | 0.002401 | 4.66 | 0.0005147 | 0xb9...3630 | |
| 07/14/2025 | 7:20:19 AM | sell | $2.73 | $3,573.04 | 0.003579 | 4.67 | 0.0007658 | 0xc7...aeb1 | |
| 07/14/2025 | 4:44:15 AM | buy | $0.6371 | $3,592.63 | 0.0008327 | 4.69 | 0.0001773 | 0x60...0988 | |
| 07/14/2025 | 4:12:12 AM | buy | $3.46 | $3,558.33 | 0.004537 | 4.65 | 0.000975 | 0x3b...47b3 | |
| 07/13/2025 | 10:18:18 PM | sell | $1.5 | $3,508.09 | 0.001988 | 4.63 | 0.0004292 | 0x1a...f50c | |
| 07/13/2025 | 9:35:09 PM | sell | $0.7136 | $3,540.53 | 0.0009385 | 4.65 | 0.0002015 | 0x25...1767 | |
| 07/13/2025 | 2:17:21 PM | buy | $1.94 | $3,520.02 | 0.002562 | 4.64 | 0.0005516 | 0xb5...c9b0 | |
| 07/13/2025 | 9:34:01 AM | sell | $1.07 | $3,499.96 | 0.001418 | 4.63 | 0.0003059 | 0x78...b7e5 | |
| 07/13/2025 | 3:40:52 AM | buy | $1.6 | $3,480.27 | 0.002129 | 4.63 | 0.0004598 | 0x99...7cd8 | |
| 07/12/2025 | 12:43:06 AM | sell | $0.5976 | $3,488.36 | 0.0007913 | 4.61 | 0.0001713 | 0xb9...66ae | |
| 07/11/2025 | 5:07:21 PM | sell | $1.21 | $3,528.55 | 0.001603 | 4.63 | 0.0003456 | 0xe9...fc4d | |
| 07/11/2025 | 3:18:47 PM | sell | $2.49 | $3,546.14 | 0.003286 | 4.67 | 0.0007028 | 0x76...b9c2 | |
| 07/10/2025 | 9:53:42 PM | buy | $5.1 | $3,491.15 | 0.006797 | 4.64 | 0.001462 | 0xa9...ce1a | |
| 07/10/2025 | 9:26:24 PM | buy | $4.95 | $3,385.16 | 0.006657 | 4.54 | 0.001464 | 0x53...d589 | |
| 07/10/2025 | 6:55:17 PM | sell | $1.25 | $3,342.78 | 0.001686 | 4.5 | 0.0003742 | 0xa6...55cf |