- WhatToFarm
- BNB Chain
- USDFI
- aETHc-ankrBNB LPs
Info about aETHc-ankrBNB pair
- Pooled aETHc:
- 0.1421
- Pooled ankrBNB:
- $0.5469
aETHc/ankrBNB price stats on BNB Chain
As of November 8, 2025, the current price of aETHc token on DEX USDFI is $4,018.12. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.77. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $211,305.62. The liquidity pool contract is 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 with total value locked (TVL) of $1,141.02. The aETHc/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ankrBNB now?
The current liquidity of aETHc/ankrBNB with the contract address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 is $1,141.02.
How many transactions are there in the aETHc/ankrBNB pool in the last 24 hours?
The total transactions of aETHc/ankrBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/ankrBNB pool in the last 24 hours?
aETHc/ankrBNB pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 aETHc to ankrBNB?
The exchange rate of 1 aETHc to ankrBNB is 3.85, captured at 8:48 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,018.12 today.
aETHc-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:17:58 AM | sell | $1.76 | $4,018.12 | 0.001697 | 3.85 | 0.00044 | 0x1b...d222 | |
| 10/30/2025 | 12:14:35 AM | sell | $5.5 | $4,604.99 | 0.004561 | 3.81 | 0.001195 | 0x04...d401 | |
| 10/29/2025 | 7:05:51 PM | sell | $0.4602 | $4,646.95 | 0.0003813 | 3.85 | 0.00009903 | 0x1d...442f | |
| 10/29/2025 | 2:00:16 AM | buy | $23.12 | $4,488.33 | 0.01916 | 3.71 | 0.005152 | 0x84...068c | |
| 10/28/2025 | 8:40:28 PM | buy | $3.55 | $4,338.08 | 0.002922 | 3.56 | 0.0008189 | 0xc7...01c0 | |
| 10/28/2025 | 8:27:53 PM | sell | $2.81 | $4,373.15 | 0.002295 | 3.56 | 0.0006441 | 0x6d...bd8a | |
| 10/28/2025 | 5:34:35 PM | sell | $2.65 | $4,510.21 | 0.002114 | 3.59 | 0.0005882 | 0x30...e870 | |
| 10/28/2025 | 2:16:22 PM | buy | $3.2 | $4,520.96 | 0.002548 | 3.59 | 0.0007095 | 0x55...922a | |
| 10/28/2025 | 10:15:50 AM | sell | $1.24 | $4,449.96 | 0.001002 | 3.58 | 0.0002801 | 0x86...f6e2 | |
| 10/27/2025 | 8:53:47 PM | sell | $2.84 | $4,537.63 | 0.002257 | 3.6 | 0.0006267 | 0x13...11c3 | |
| 10/27/2025 | 3:00:16 PM | buy | $3.13 | $4,482.34 | 0.00252 | 3.6 | 0.0006997 | 0x3b...0b4c | |
| 10/27/2025 | 1:49:09 PM | buy | $4.18 | $4,501.89 | 0.003314 | 3.56 | 0.0009305 | 0xae...52f5 | |
| 10/27/2025 | 11:49:28 AM | sell | $3.91 | $4,550.12 | 0.003063 | 3.55 | 0.0008607 | 0x85...dd9e | |
| 10/27/2025 | 9:19:00 AM | sell | $2.77 | $4,563.77 | 0.002182 | 3.59 | 0.0006072 | 0xf7...6679 | |
| 10/27/2025 | 7:37:25 AM | sell | $3.32 | $4,625.66 | 0.002604 | 3.62 | 0.000718 | 0x7b...ac47 | |
| 10/27/2025 | 6:19:58 AM | buy | $2.13 | $4,576.93 | 0.001694 | 3.63 | 0.0004662 | 0x74...438a | |
| 10/26/2025 | 11:41:31 PM | buy | $2.41 | $4,511.38 | 0.00193 | 3.6 | 0.0005349 | 0x7e...d23a | |
| 10/26/2025 | 10:23:14 PM | buy | $2.62 | $4,489.44 | 0.002096 | 3.58 | 0.0005853 | 0xa8...063c | |
| 10/26/2025 | 2:30:22 PM | buy | $3.96 | $4,409.82 | 0.003188 | 3.54 | 0.0008989 | 0x31...6716 | |
| 10/26/2025 | 5:36:20 AM | sell | $5.68 | $4,376.16 | 0.004618 | 3.55 | 0.001298 | 0xd0...ba46 |