- WhatToFarm
- BNB Chain
- USDFI
- aETHc-ankrBNB LPs
Info about aETHc-ankrBNB pair
- Pooled ankrETH:
- 0.1275
- Pooled ankrBNB:
- $0.632
ankrETH/ankrBNB price stats on BNB Chain
As of September 8, 2024, the current price of ankrETH token on DEX USDFI is $2,655.55. ankrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrETH token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $304,642.95. The liquidity pool contract is 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 with total value locked (TVL) of $669.20. The ankrETH/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrETH/ankrBNB now?
The current liquidity of ankrETH/ankrBNB with the contract address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 is $669.20.
How many transactions are there in the ankrETH/ankrBNB pool in the last 24 hours?
The total transactions of ankrETH/ankrBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrETH/ankrBNB pool in the last 24 hours?
ankrETH/ankrBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrETH to ankrBNB?
The exchange rate of 1 ankrETH to ankrBNB is 5.01, captured at 12:40 AM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $2,655.55 today.
aETHc-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 5:49:22 PM | sell | $4.1 | $2,655.55 | 0.007748 | 5.01 | 0.001544 | 0xca...5dc7 | |
| 09/05/2024 | 1:53:01 PM | sell | $4.4 | $2,820.74 | 0.008029 | 5.14 | 0.001561 | 0x73...93bf | |
| 09/04/2024 | 5:17:40 PM | buy | $4.4 | $2,844.16 | 0.007964 | 5.14 | 0.001548 | 0x50...4c89 | |
| 09/04/2024 | 10:12:06 AM | buy | $4.52 | $2,735.94 | 0.008299 | 5.01 | 0.001655 | 0x1d...4e72 | |
| 09/04/2024 | 12:03:16 AM | sell | $0.4723 | $2,863.86 | 0.0008396 | 5.09 | 0.0001649 | 0x73...1a04 | |
| 09/03/2024 | 3:21:57 AM | sell | $5.04 | $3,007.83 | 0.008673 | 5.16 | 0.001678 | 0xe9...d2f0 | |
| 09/02/2024 | 10:14:49 AM | buy | $5.03 | $2,899.16 | 0.00897 | 5.16 | 0.001736 | 0xb7...a413 | |
| 09/01/2024 | 10:41:09 PM | sell | $1.42 | $2,836.17 | 0.002577 | 5.11 | 0.0005041 | 0x9f...165b | |
| 09/01/2024 | 12:09:46 PM | buy | $4.45 | $2,856.39 | 0.00791 | 5.07 | 0.001559 | 0xde...aea4 | |
| 08/29/2024 | 5:10:00 PM | buy | $5.06 | $2,954.5 | 0.008654 | 5.05 | 0.001712 | 0x71...d46d | |
| 08/26/2024 | 6:15:53 AM | buy | $6.01 | $3,112.83 | 0.009832 | 5.09 | 0.001931 | 0xb4...4370 | |
| 08/23/2024 | 9:25:16 PM | buy | $5.85 | $3,165.73 | 0.009146 | 4.94 | 0.00185 | 0x6a...63f9 | |
| 08/22/2024 | 1:28:12 PM | sell | $6.63 | $3,133.09 | 0.01048 | 4.95 | 0.002116 | 0xe3...8971 | |
| 08/20/2024 | 4:58:01 AM | sell | $7.81 | $3,180.55 | 0.01261 | 5.13 | 0.002456 | 0xd4...5de4 | |
| 08/17/2024 | 7:09:43 PM | sell | $6.7 | $3,116.16 | 0.01146 | 5.32 | 0.002152 | 0xf8...e6e0 | |
| 08/05/2024 | 2:15:29 AM | sell | $9.9 | $2,700.9 | 0.02043 | 5.57 | 0.003666 | 0x30...99a2 | |
| 08/05/2024 | 12:08:59 AM | sell | $9.88 | $3,183.2 | 0.01832 | 5.9 | 0.003105 | 0x53...810f |