- WhatToFarm
- BNB Chain
- USDFI
- aETHc-ankrBNB LPs
Info about aETHc-ankrBNB pair
- Pooled aETHc:
- 0.1185
- Pooled ankrBNB:
- $0.653
aETHc/ankrBNB price stats on BNB Chain
As of December 21, 2024, the current price of aETHc token on DEX USDFI is $4,123.82. aETHc price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.08. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $291,697.63. The liquidity pool contract is 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 with total value locked (TVL) of $981.09. The aETHc/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ankrBNB now?
The current liquidity of aETHc/ankrBNB with the contract address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 is $981.09.
How many transactions are there in the aETHc/ankrBNB pool in the last 24 hours?
The total transactions of aETHc/ankrBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the aETHc/ankrBNB pool in the last 24 hours?
aETHc/ankrBNB pool has a trading volume of $9.08 in the last 24 hours.
What is the exchange rate of 1 aETHc to ankrBNB?
The exchange rate of 1 aETHc to ankrBNB is 5.49, captured at 6:10 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,123.82 today.
aETHc-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:29:27 AM | buy | $1.02 | $4,123.82 | 0.001367 | 5.49 | 0.0002488 | 0x60...9a15 | |
| 12/21/2024 | 1:34:35 AM | sell | $3.03 | $4,088.92 | 0.004088 | 5.5 | 0.000743 | 0x37...d5b9 | |
| 12/20/2024 | 7:40:32 PM | buy | $2.11 | $4,047.69 | 0.002889 | 5.52 | 0.0005225 | 0xe6...eb15 | |
| 12/20/2024 | 6:09:56 PM | buy | $2.89 | $4,004.35 | 0.003959 | 5.47 | 0.0007236 | 0xb8...e15d | |
| 12/20/2024 | 6:15:44 AM | sell | $2 | $3,977.71 | 0.002741 | 5.44 | 0.0005034 | 0x60...2f02 | |
| 12/20/2024 | 4:20:47 AM | sell | $1.06 | $4,020.16 | 0.001453 | 5.48 | 0.0002653 | 0x1c...4b8c | |
| 12/19/2024 | 8:38:21 PM | sell | $5.05 | $3,971.45 | 0.007091 | 5.56 | 0.001273 | 0xe7...20bb | |
| 12/19/2024 | 5:44:57 PM | sell | $3.02 | $4,181.61 | 0.004092 | 5.66 | 0.0007226 | 0x7f...bcfd | |
| 12/19/2024 | 12:57:49 AM | sell | $2.03 | $4,292.03 | 0.002706 | 5.7 | 0.0004744 | 0xa8...cd5e | |
| 12/18/2024 | 9:48:13 PM | sell | $3.11 | $4,372.49 | 0.004101 | 5.76 | 0.0007116 | 0x76...4273 | |
| 12/17/2024 | 9:26:31 PM | sell | $3.35 | $4,645.23 | 0.004217 | 5.83 | 0.0007227 | 0x20...a069 | |
| 12/17/2024 | 2:39:33 PM | sell | $5.61 | $4,747.52 | 0.007036 | 5.95 | 0.001182 | 0x7a...e7ed | |
| 12/17/2024 | 5:56:11 AM | buy | $1.15 | $4,689.41 | 0.001478 | 6.01 | 0.0002455 | 0x42...05fe | |
| 12/16/2024 | 1:22:35 AM | buy | $1.84 | $4,662.87 | 0.002361 | 5.96 | 0.0003957 | 0x4d...bf8f | |
| 12/16/2024 | 12:07:17 AM | buy | $3.57 | $4,607.21 | 0.004583 | 5.9 | 0.000776 | 0x0a...bf64 | |
| 12/14/2024 | 5:06:23 PM | buy | $1 | $4,539.68 | 0.001294 | 5.87 | 0.0002205 | 0xdb...53f6 | |
| 12/14/2024 | 2:35:20 PM | buy | $1.02 | $4,506.19 | 0.001327 | 5.83 | 0.0002276 | 0xb3...56db | |
| 12/13/2024 | 8:08:46 PM | sell | $5.04 | $4,632.53 | 0.006396 | 5.87 | 0.001088 | 0xc0...af7b | |
| 12/13/2024 | 11:43:10 AM | sell | $1.39 | $4,598.78 | 0.001801 | 5.92 | 0.0003038 | 0xb5...50dc | |
| 12/13/2024 | 3:59:58 AM | buy | $1.11 | $4,601.59 | 0.00145 | 5.96 | 0.0002429 | 0xab...fce9 |