- WhatToFarm
- BNB Chain
- USDFI
- aETHc-ankrBNB LPs
Info about aETHc-ankrBNB pair
- Pooled aETHc:
- 0.1143
- Pooled ankrBNB:
- $0.6797
aETHc/ankrBNB price stats on BNB Chain
As of August 14, 2025, the current price of aETHc token on DEX USDFI is $5,668.82. aETHc price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.24. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $296,888.73. The liquidity pool contract is 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 with total value locked (TVL) of $1,291.28. The aETHc/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ankrBNB now?
The current liquidity of aETHc/ankrBNB with the contract address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 is $1,291.28.
How many transactions are there in the aETHc/ankrBNB pool in the last 24 hours?
The total transactions of aETHc/ankrBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/ankrBNB pool in the last 24 hours?
aETHc/ankrBNB pool has a trading volume of $13.24 in the last 24 hours.
What is the exchange rate of 1 aETHc to ankrBNB?
The exchange rate of 1 aETHc to ankrBNB is 5.96, captured at 1:52 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $5,668.82 today.
aETHc-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:43:45 AM | sell | $2.88 | $5,668.82 | 0.003037 | 5.96 | 0.000509 | 0x0d...18fa | |
| 08/14/2025 | 10:38:15 AM | sell | $1.04 | $5,703.88 | 0.001097 | 6 | 0.0001827 | 0xfd...9d4c | |
| 08/14/2025 | 3:18:28 AM | sell | $2.69 | $5,645.06 | 0.002881 | 6.03 | 0.0004771 | 0x66...e1d0 | |
| 08/13/2025 | 9:08:31 PM | buy | $6.61 | $5,541.72 | 0.007167 | 6 | 0.001194 | 0x36...86e7 | |
| 08/12/2025 | 11:34:29 PM | buy | $5.03 | $5,385.74 | 0.005511 | 5.89 | 0.0009354 | 0x9b...4815 | |
| 08/12/2025 | 4:06:56 PM | sell | $0.3971 | $5,261.98 | 0.0004412 | 5.84 | 0.00007547 | 0xb4...a891 | |
| 08/12/2025 | 4:02:06 PM | buy | $5.97 | $5,214.63 | 0.00664 | 5.79 | 0.001146 | 0x14...a17c | |
| 08/11/2025 | 8:05:22 PM | sell | $1.72 | $5,068.69 | 0.001956 | 5.75 | 0.0003401 | 0xd8...9d9a | |
| 08/11/2025 | 1:47:38 PM | buy | $6.39 | $4,969.85 | 0.007348 | 5.7 | 0.001287 | 0x29...0a14 | |
| 08/11/2025 | 2:47:28 AM | sell | $3.33 | $5,097.65 | 0.003708 | 5.67 | 0.0006534 | 0xa5...417b | |
| 08/10/2025 | 3:47:10 AM | sell | $2.91 | $5,037.25 | 0.003279 | 5.67 | 0.0005782 | 0x8a...f568 | |
| 08/10/2025 | 3:35:04 AM | sell | $0.9709 | $5,069.41 | 0.001093 | 5.7 | 0.0001915 | 0x15...a8f3 | |
| 08/10/2025 | 2:27:48 AM | sell | $1.77 | $5,074.91 | 0.002002 | 5.73 | 0.0003491 | 0x5d...ff6a | |
| 08/09/2025 | 10:18:23 PM | buy | $2.53 | $5,042.22 | 0.002877 | 5.72 | 0.0005022 | 0x27...3764 | |
| 08/09/2025 | 7:45:50 PM | buy | $6.2 | $4,993.24 | 0.007017 | 5.64 | 0.001243 | 0x21...65d6 | |
| 08/09/2025 | 10:59:23 AM | sell | $0.4136 | $4,931.62 | 0.0004673 | 5.57 | 0.00008388 | 0xfc...0535 | |
| 08/09/2025 | 8:37:48 AM | buy | $6.93 | $4,891.65 | 0.007834 | 5.52 | 0.001417 | 0x5d...fabe | |
| 08/08/2025 | 6:22:17 PM | sell | $0.6816 | $4,756.79 | 0.0007833 | 5.46 | 0.0001433 | 0xa4...a7d1 | |
| 08/08/2025 | 5:52:53 PM | sell | $0.3335 | $4,750.65 | 0.0003844 | 5.47 | 0.0000702 | 0xd7...1359 | |
| 08/08/2025 | 5:52:36 PM | buy | $6.29 | $4,701.59 | 0.007251 | 5.41 | 0.001337 | 0x58...2a12 |