- WhatToFarm
- BNB Chain
- USDFI
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 0.5365
- Pooled WBNB:
- $0.5894
ankrBNB/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ankrBNB token on DEX USDFI is $1,037.24. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,136,458.35. The liquidity pool contract is 0x134Dfe64C1133652142d4ad37b4c6fa620319843 with total value locked (TVL) of $1,112.29. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 is $1,112.29.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 4:51 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $1,037.24 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:10:26 PM | sell | $0.4001 | $1,037.24 | 0.0004241 | 1.09 | 0.0003857 | 0x47...7a7a | |
| 01/12/2026 | 6:37:02 PM | sell | $0.4027 | $993.48 | 0.0004463 | 1.1 | 0.0004053 | 0x2c...5527 | |
| 01/12/2026 | 2:51:21 AM | sell | $1.32 | $1,003.46 | 0.001453 | 1.1 | 0.001316 | 0xc3...5209 | |
| 01/12/2026 | 2:16:48 AM | buy | $2.05 | $999.58 | 0.002272 | 1.1 | 0.002059 | 0xb5...942c | |
| 01/07/2026 | 12:24:32 PM | sell | $0.6969 | $1,001.74 | 0.0007654 | 1.1 | 0.0006957 | 0x1e...2f00 | |
| 01/05/2026 | 1:51:12 AM | buy | $1.42 | $995.64 | 0.001575 | 1.09 | 0.001433 | 0x12...48ef | |
| 01/04/2026 | 10:46:45 PM | buy | $0.6008 | $976.15 | 0.0006738 | 1.09 | 0.0006155 | 0x6d...72db | |
| 01/04/2026 | 4:51:09 PM | sell | $1.91 | $983.27 | 0.002133 | 1.09 | 0.001944 | 0xe4...3681 | |
| 01/03/2026 | 2:08:10 AM | sell | $0.8021 | $964.87 | 0.0009168 | 1.1 | 0.0008313 | 0x6b...ae59 | |
| 01/02/2026 | 10:12:01 AM | buy | $1.6 | $960.93 | 0.001839 | 1.1 | 0.001669 | 0xd3...86d5 | |
| 01/02/2026 | 10:00:29 AM | sell | $0.0124946 | $954.93 | 0.015568 | 1.09 | 0.015518 | 0xa6...4d74 | |
| 01/02/2026 | 5:07:15 AM | sell | $1.69 | $954.21 | 0.001951 | 1.1 | 0.001771 | 0x89...7def | |
| 01/02/2026 | 3:23:59 AM | buy | $1.53 | $947.11 | 0.001789 | 1.1 | 0.001623 | 0xf0...ca30 | |
| 12/28/2025 | 4:55:08 PM | buy | $0.5608 | $948.23 | 0.000649 | 1.09 | 0.0005914 | 0x55...2a64 | |
| 12/28/2025 | 7:43:44 AM | buy | $0.3572 | $924.36 | 0.0004233 | 1.09 | 0.0003864 | 0x23...41bd | |
| 12/27/2025 | 11:48:54 PM | sell | $1.45 | $928.3 | 0.001725 | 1.09 | 0.001571 | 0x33...98cd | |
| 12/27/2025 | 11:48:34 PM | buy | $0.5257 | $930.23 | 0.0006216 | 1.09 | 0.0005651 | 0xfa...0181 | |
| 12/26/2025 | 10:43:24 PM | buy | $0.1434 | $919.95 | 0.0001712 | 1.09 | 0.0001558 | 0xd6...63c5 | |
| 12/23/2025 | 6:03:51 PM | buy | $0.417 | $925.02 | 0.0004947 | 1.09 | 0.0004508 | 0x02...4e1e | |
| 12/23/2025 | 5:53:48 PM | buy | $0.419 | $921.6 | 0.000498 | 1.09 | 0.0004546 | 0x44...b441 |