- WhatToFarm
- BNB Chain
- USDFI
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 0.5374
- Pooled WBNB:
- $0.5884
ankrBNB/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of ankrBNB token on DEX USDFI is $892.78. ankrBNB price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.17. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,406,520.57. The liquidity pool contract is 0x134Dfe64C1133652142d4ad37b4c6fa620319843 with total value locked (TVL) of $962.03. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 is $962.03.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $7.17 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 10:45 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $892.78 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:00:09 PM | buy | $1.23 | $892.78 | 0.001511 | 1.09 | 0.001383 | 0x15...99d4 | |
| 08/15/2025 | 2:55:35 PM | sell | $1.82 | $905.66 | 0.002198 | 1.09 | 0.00201 | 0x66...f8d4 | |
| 08/15/2025 | 5:30:45 AM | buy | $2.28 | $927.66 | 0.00269 | 1.09 | 0.002462 | 0x1d...5aa7 | |
| 08/15/2025 | 5:30:42 AM | sell | $1.82 | $926.63 | 0.002154 | 1.09 | 0.001974 | 0x1a...066a | |
| 08/14/2025 | 10:45:34 AM | buy | $2.73 | $940.6 | 0.003164 | 1.08 | 0.002904 | 0x95...f48b | |
| 08/14/2025 | 10:43:45 AM | sell | $2.86 | $942.48 | 0.00331 | 1.08 | 0.003037 | 0x0d...18fa | |
| 08/13/2025 | 5:15:15 AM | sell | $0.1803 | $918.64 | 0.0002152 | 1.09 | 0.0001963 | 0x6e...e280 | |
| 08/12/2025 | 11:59:16 PM | buy | $0.2207 | $914.08 | 0.0002647 | 1.09 | 0.0002414 | 0xa6...f495 | |
| 08/12/2025 | 10:35:13 AM | sell | $0.4805 | $877.58 | 0.0006005 | 1.09 | 0.0005476 | 0xfb...132d | |
| 08/12/2025 | 10:20:12 AM | sell | $0.2033 | $879.08 | 0.0002541 | 1.09 | 0.0002313 | 0x4c...3950 | |
| 08/12/2025 | 7:47:16 AM | buy | $0.8225 | $887.57 | 0.001016 | 1.09 | 0.0009267 | 0x17...aa49 | |
| 08/11/2025 | 8:05:25 PM | buy | $1.6 | $878.07 | 0.002 | 1.09 | 0.001832 | 0x33...98f3 | |
| 08/11/2025 | 8:05:22 PM | sell | $1.71 | $878.1 | 0.002135 | 1.09 | 0.001956 | 0xd8...9d9a | |
| 08/10/2025 | 6:43:57 AM | buy | $0.4482 | $883.19 | 0.0005555 | 1.09 | 0.0005074 | 0xcf...059c | |
| 08/10/2025 | 5:00:05 AM | buy | $1.25 | $886.7 | 0.001546 | 1.09 | 0.001417 | 0xae...b4b1 | |
| 08/10/2025 | 2:27:48 AM | sell | $1.76 | $881.72 | 0.002186 | 1.09 | 0.002002 | 0x5d...ff6a | |
| 08/10/2025 | 2:21:10 AM | sell | $0.4014 | $885.54 | 0.0004971 | 1.09 | 0.0004533 | 0xf7...9a22 | |
| 08/09/2025 | 8:50:55 PM | buy | $0.6199 | $883.72 | 0.0007699 | 1.09 | 0.0007015 | 0xfc...a600 | |
| 08/06/2025 | 9:51:29 PM | sell | $0.2505 | $844.88 | 0.0003251 | 1.09 | 0.0002965 | 0x40...0f57 | |
| 08/06/2025 | 9:51:29 PM | buy | $0.4953 | $844.6 | 0.0006428 | 1.09 | 0.0005865 | 0x90...7b6b |