- WhatToFarm
- BNB Chain
- USDFI
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 0.5481
- Pooled WBNB:
- $0.597
ankrBNB/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of ankrBNB token on DEX USDFI is $693.33. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $2,413,685.40. The liquidity pool contract is 0x134Dfe64C1133652142d4ad37b4c6fa620319843 with total value locked (TVL) of $759.85. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 is $759.85.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.08, captured at 7:14 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $693.33 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:34:47 PM | sell | $0.1662 | $693.33 | 0.0002611 | 1.08 | 0.0002397 | 0x7f...38fd | |
| 11/09/2024 | 8:41:35 PM | buy | $0.9188 | $669.34 | 0.001492 | 1.08 | 0.001372 | 0xf0...5ff3 | |
| 11/09/2024 | 8:40:14 PM | sell | $0.7813 | $668.96 | 0.001269 | 1.08 | 0.001167 | 0x23...d772 | |
| 11/09/2024 | 7:17:38 AM | sell | $0.7851 | $687.52 | 0.001246 | 1.09 | 0.001141 | 0x50...421e | |
| 11/09/2024 | 3:20:15 AM | buy | $0.8327 | $688.03 | 0.001321 | 1.09 | 0.00121 | 0x5b...a10d | |
| 11/03/2024 | 7:13:18 PM | sell | $0.01775 | $601.8 | 0.00003212 | 1.08 | 0.0000295 | 0xcf...b081 | |
| 11/03/2024 | 8:35:32 AM | sell | $0.6998 | $612.67 | 0.001246 | 1.09 | 0.001142 | 0xc4...d9a2 | |
| 11/03/2024 | 8:35:17 AM | buy | $0.7752 | $612.65 | 0.00138 | 1.09 | 0.001265 | 0xa5...0d0a | |
| 11/01/2024 | 8:01:00 PM | sell | $0.2947 | $622.92 | 0.0005155 | 1.08 | 0.0004732 | 0xff...5b32 | |
| 11/01/2024 | 7:57:48 PM | buy | $0.2664 | $623.57 | 0.0004656 | 1.08 | 0.0004272 | 0x83...5d59 | |
| 11/01/2024 | 11:35:53 AM | sell | $0.05956 | $629.93 | 0.0001029 | 1.08 | 0.00009455 | 0x1b...1c7c | |
| 10/31/2024 | 10:04:17 PM | sell | $0.02912 | $627.83 | 0.00005053 | 1.08 | 0.00004639 | 0xd7...eeaf | |
| 10/31/2024 | 4:36:59 AM | sell | $0.131 | $644.46 | 0.0002216 | 1.08 | 0.0002033 | 0xee...fa01 | |
| 10/29/2024 | 11:13:12 PM | sell | $0.01493 | $659.65 | 0.00002468 | 1.09 | 0.00002264 | 0xae...70ca | |
| 10/29/2024 | 7:56:54 PM | buy | $0.3023 | $658.8 | 0.0005 | 1.08 | 0.0004589 | 0x82...a902 | |
| 10/29/2024 | 7:02:57 PM | buy | $0.1767 | $662.88 | 0.00029 | 1.08 | 0.0002665 | 0x60...af96 | |
| 10/28/2024 | 1:47:49 PM | sell | $0.1648 | $649.01 | 0.0002763 | 1.08 | 0.0002539 | 0xb7...9aad | |
| 10/25/2024 | 8:16:27 PM | sell | $0.2928 | $637.64 | 0.0005002 | 1.08 | 0.0004592 | 0x82...d886 | |
| 10/25/2024 | 8:06:42 PM | buy | $0.2924 | $637.3 | 0.0005 | 1.08 | 0.0004589 | 0x6c...94a9 | |
| 10/23/2024 | 2:41:15 PM | buy | $0.421 | $635.82 | 0.00072 | 1.08 | 0.0006622 | 0xf4...585e |