- WhatToFarm
- BNB Chain
- USDFI
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 0.5365
- Pooled WBNB:
- $0.5894
ankrBNB/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of ankrBNB token on DEX USDFI is $1,200.61. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,786,123.59. The liquidity pool contract is 0x134Dfe64C1133652142d4ad37b4c6fa620319843 with total value locked (TVL) of $1,288.77. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 is $1,288.77.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 9:37 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $1,200.61 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:07:32 PM | buy | $0.4894 | $1,200.61 | 0.0004475 | 1.09 | 0.0004076 | 0xc9...b364 | |
| 10/27/2025 | 1:26:35 PM | sell | $1.33 | $1,289.82 | 0.001138 | 1.09 | 0.001035 | 0x46...29fc | |
| 10/24/2025 | 3:23:22 PM | buy | $1.14 | $1,224.06 | 0.001027 | 1.09 | 0.0009349 | 0x90...2b5b | |
| 10/24/2025 | 9:23:46 AM | buy | $0.3784 | $1,235.66 | 0.0003359 | 1.09 | 0.0003063 | 0x53...e364 | |
| 10/22/2025 | 6:48:02 PM | sell | $0.9744 | $1,169.6 | 0.0009145 | 1.09 | 0.0008331 | 0x78...0e1a | |
| 10/18/2025 | 11:49:39 AM | buy | $1.63 | $1,203.9 | 0.00149 | 1.09 | 0.001359 | 0xdd...0b5f | |
| 10/18/2025 | 9:15:01 AM | buy | $1.52 | $1,204.8 | 0.001382 | 1.09 | 0.001266 | 0x6f...e709 | |
| 10/18/2025 | 8:00:33 AM | sell | $2.92 | $1,220.52 | 0.002619 | 1.09 | 0.002395 | 0x0b...747f | |
| 10/17/2025 | 8:34:46 AM | sell | $0.0009573 | $1,155.03 | 0.069104 | 1.09 | 0.068288 | 0x45...3c6b | |
| 10/17/2025 | 6:42:28 AM | buy | $0.5538 | $1,223.57 | 0.0004968 | 1.09 | 0.0004526 | 0x27...26e0 | |
| 10/16/2025 | 8:47:44 PM | buy | $2.39 | $1,254.57 | 0.002088 | 1.09 | 0.001911 | 0x40...2cb8 | |
| 10/16/2025 | 8:20:52 PM | sell | $2.73 | $1,257.99 | 0.002372 | 1.09 | 0.00217 | 0xb1...e0dd | |
| 10/15/2025 | 9:19:49 PM | buy | $1.54 | $1,263.73 | 0.001336 | 1.09 | 0.00122 | 0x1d...682e | |
| 10/15/2025 | 4:10:05 PM | buy | $0.538 | $1,272.45 | 0.0004617 | 1.09 | 0.0004228 | 0x22...d560 | |
| 10/15/2025 | 3:56:38 PM | sell | $2.16 | $1,279.13 | 0.00185 | 1.09 | 0.001691 | 0xc6...005c | |
| 10/14/2025 | 4:18:24 PM | sell | $0.6781 | $1,343.16 | 0.0005548 | 1.09 | 0.0005048 | 0xaa...369a | |
| 10/14/2025 | 1:03:06 PM | buy | $0.4335 | $1,269.39 | 0.0003754 | 1.09 | 0.0003415 | 0xe5...50f9 | |
| 10/14/2025 | 12:56:39 PM | buy | $0.4198 | $1,259.43 | 0.000366 | 1.09 | 0.0003333 | 0xaf...01f3 | |
| 10/14/2025 | 12:13:21 PM | buy | $0.4894 | $1,276.2 | 0.0004205 | 1.09 | 0.0003835 | 0xe1...d92d | |
| 10/14/2025 | 8:50:13 AM | sell | $1.35 | $1,307.52 | 0.001139 | 1.09 | 0.001038 | 0x0f...b37c |