- WhatToFarm
- BNB Chain
- USDFI
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 0.5368
- Pooled WBNB:
- $0.5891
ankrBNB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ankrBNB token on DEX USDFI is $1,010.4. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,244,229.74. The liquidity pool contract is 0x134Dfe64C1133652142d4ad37b4c6fa620319843 with total value locked (TVL) of $1,085.74. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 is $1,085.74.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 4:00 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $1,010.4 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:12:05 PM | buy | $0.5313 | $1,010.4 | 0.0005766 | 1.09 | 0.0005258 | 0x69...f658 | |
| 11/12/2025 | 5:41:12 PM | sell | $0.7628 | $1,043.01 | 0.000802 | 1.09 | 0.0007313 | 0x0b...bb18 | |
| 11/08/2025 | 6:07:14 PM | buy | $1.34 | $1,091.09 | 0.001352 | 1.09 | 0.001233 | 0x08...7316 | |
| 11/08/2025 | 5:32:54 PM | sell | $1.54 | $1,084.8 | 0.001556 | 1.09 | 0.001419 | 0x00...2556 | |
| 11/08/2025 | 5:32:09 PM | sell | $0.2502 | $1,088.08 | 0.0002528 | 1.09 | 0.00023 | 0x05...fbc5 | |
| 11/08/2025 | 5:32:08 PM | buy | $1.24 | $1,086.45 | 0.001255 | 1.09 | 0.001143 | 0x12...72c3 | |
| 11/08/2025 | 7:21:59 AM | buy | $1.1 | $1,083.42 | 0.001112 | 1.09 | 0.001017 | 0xac...e85f | |
| 11/08/2025 | 2:17:58 AM | sell | $1.85 | $1,093.55 | 0.001858 | 1.09 | 0.001697 | 0x1b...d222 | |
| 11/07/2025 | 9:04:40 PM | sell | $1.4 | $1,081.76 | 0.001424 | 1.1 | 0.001294 | 0x0e...ba1a | |
| 11/07/2025 | 5:27:41 PM | buy | $1.12 | $1,064.64 | 0.00116 | 1.1 | 0.001053 | 0xc3...d478 | |
| 11/07/2025 | 2:38:53 PM | buy | $0.3815 | $1,017.06 | 0.000412 | 1.09 | 0.0003751 | 0x51...d404 | |
| 11/07/2025 | 9:54:43 AM | buy | $1.16 | $1,045.16 | 0.001219 | 1.09 | 0.001113 | 0x85...6bcf | |
| 11/07/2025 | 1:14:06 AM | sell | $1.67 | $1,040.27 | 0.001761 | 1.09 | 0.001606 | 0xb1...9c12 | |
| 11/07/2025 | 1:14:02 AM | buy | $1.08 | $1,041.59 | 0.001143 | 1.09 | 0.001041 | 0xd4...8ccc | |
| 11/06/2025 | 5:13:20 PM | sell | $1.17 | $1,029.76 | 0.001257 | 1.09 | 0.001145 | 0x89...8af3 | |
| 11/06/2025 | 2:05:33 PM | buy | $0.9792 | $1,043.99 | 0.00103 | 1.09 | 0.000938 | 0xb5...6c85 | |
| 11/06/2025 | 11:19:58 AM | sell | $1.52 | $1,050.93 | 0.001598 | 1.09 | 0.001454 | 0x8f...bdf8 | |
| 11/05/2025 | 6:54:29 PM | sell | $1.25 | $1,063.34 | 0.001299 | 1.1 | 0.001176 | 0x04...e022 | |
| 11/05/2025 | 6:14:49 PM | buy | $2.23 | $1,062.7 | 0.002314 | 1.1 | 0.002098 | 0x9f...3d67 | |
| 10/30/2025 | 3:58:13 PM | buy | $0.4153 | $1,187.24 | 0.000384 | 1.09 | 0.0003498 | 0xe9...0102 |