- WhatToFarm
- BNB Chain
- USDFI
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 0.5359
- Pooled WBNB:
- $0.59
ankrBNB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ankrBNB token on DEX USDFI is $975.57. ankrBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.15. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,188,644.19. The liquidity pool contract is 0x134Dfe64C1133652142d4ad37b4c6fa620319843 with total value locked (TVL) of $1,047.98. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 is $1,047.98.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $5.15 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 7:16 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $975.57 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:27:37 AM | buy | $1.15 | $975.57 | 0.001295 | 1.09 | 0.001179 | 0xc3...dabf | |
| 12/09/2025 | 11:26:14 AM | sell | $2.21 | $977.35 | 0.002489 | 1.1 | 0.002262 | 0x3d...9fd7 | |
| 12/09/2025 | 8:30:25 AM | buy | $1.78 | $980.54 | 0.002009 | 1.1 | 0.001823 | 0xb9...6033 | |
| 12/07/2025 | 10:57:43 PM | sell | $1.46 | $976.17 | 0.00165 | 1.1 | 0.001499 | 0xe2...6497 | |
| 12/07/2025 | 6:21:15 PM | sell | $0.9703 | $996.34 | 0.001077 | 1.1 | 0.0009739 | 0x32...658b | |
| 12/07/2025 | 5:46:11 PM | sell | $0.01791 | $994.74 | 0.00001994 | 1.1 | 0.000018 | 0xf0...e12e | |
| 12/07/2025 | 5:36:26 PM | buy | $2.12 | $997.14 | 0.002347 | 1.1 | 0.002126 | 0x69...e97d | |
| 12/02/2025 | 9:56:05 PM | buy | $0.79 | $964.84 | 0.0008988 | 1.09 | 0.0008188 | 0x8d...c501 | |
| 11/29/2025 | 5:36:01 PM | sell | $1.68 | $960.99 | 0.001925 | 1.09 | 0.001751 | 0x91...4021 | |
| 11/28/2025 | 5:35:39 PM | buy | $1.55 | $969.1 | 0.001761 | 1.09 | 0.001601 | 0x95...0b7f | |
| 11/26/2025 | 7:58:08 PM | buy | $0.8663 | $976.27 | 0.0009716 | 1.09 | 0.0008874 | 0xdd...e973 | |
| 11/26/2025 | 3:50:30 PM | sell | $1.48 | $947.56 | 0.001713 | 1.09 | 0.001563 | 0x14...f775 | |
| 11/23/2025 | 11:25:19 PM | sell | $0.1022 | $933.83 | 0.0001204 | 1.09 | 0.0001095 | 0xb6...2e6c | |
| 11/20/2025 | 9:55:31 PM | buy | $2.08 | $965.43 | 0.002362 | 1.09 | 0.002156 | 0x8b...fc44 | |
| 11/20/2025 | 7:07:18 PM | sell | $1.83 | $954.84 | 0.002098 | 1.09 | 0.001916 | 0x35...c665 | |
| 11/20/2025 | 7:06:09 PM | buy | $1.13 | $956.33 | 0.001297 | 1.09 | 0.001183 | 0x6c...8c45 | |
| 11/20/2025 | 4:51:20 PM | buy | $0.7885 | $962.07 | 0.0008953 | 1.09 | 0.0008196 | 0x2b...2659 | |
| 11/20/2025 | 4:13:09 PM | sell | $2.01 | $960.02 | 0.002294 | 1.09 | 0.002096 | 0x02...6cbc | |
| 11/20/2025 | 3:52:05 PM | sell | $0.02873 | $979.38 | 0.00003224 | 1.09 | 0.00002933 | 0xd8...4d74 | |
| 11/19/2025 | 4:11:18 PM | buy | $0.4436 | $987.43 | 0.0004935 | 1.09 | 0.0004492 | 0x23...8b50 |