- WhatToFarm
- BNB Chain
- USDFI
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 0.5365
- Pooled WBNB:
- $0.5894
ankrBNB/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ankrBNB token on DEX USDFI is $948.23. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,047,257.27. The liquidity pool contract is 0x134Dfe64C1133652142d4ad37b4c6fa620319843 with total value locked (TVL) of $1,018.59. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 is $1,018.59.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 9:39 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $948.23 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:55:08 PM | buy | $0.5608 | $948.23 | 0.000649 | 1.09 | 0.0005914 | 0x55...2a64 | |
| 12/28/2025 | 7:43:44 AM | buy | $0.3572 | $924.36 | 0.0004233 | 1.09 | 0.0003864 | 0x23...41bd | |
| 12/27/2025 | 11:48:54 PM | sell | $1.45 | $928.3 | 0.001725 | 1.09 | 0.001571 | 0x33...98cd | |
| 12/27/2025 | 11:48:34 PM | buy | $0.5257 | $930.23 | 0.0006216 | 1.09 | 0.0005651 | 0xfa...0181 | |
| 12/26/2025 | 10:43:24 PM | buy | $0.1434 | $919.95 | 0.0001712 | 1.09 | 0.0001558 | 0xd6...63c5 | |
| 12/23/2025 | 6:03:51 PM | buy | $0.417 | $925.02 | 0.0004947 | 1.09 | 0.0004508 | 0x02...4e1e | |
| 12/23/2025 | 5:53:48 PM | buy | $0.419 | $921.6 | 0.000498 | 1.09 | 0.0004546 | 0x44...b441 | |
| 12/23/2025 | 4:46:52 PM | sell | $0.161 | $928.67 | 0.0001898 | 1.09 | 0.0001734 | 0xdf...d245 | |
| 12/23/2025 | 4:46:52 PM | buy | $0.4342 | $928.35 | 0.0005117 | 1.09 | 0.0004677 | 0x6a...2c8e | |
| 12/23/2025 | 3:07:50 PM | sell | $1.51 | $924.65 | 0.001799 | 1.09 | 0.001641 | 0x70...8a18 | |
| 12/19/2025 | 10:08:30 AM | sell | $0.07192 | $926.88 | 0.0102278 | 1.09 | 0.0102072 | 0x71...26fc | |
| 12/19/2025 | 4:26:14 AM | buy | $0.7802 | $918.56 | 0.0009327 | 1.09 | 0.0008493 | 0xd1...7ab3 | |
| 12/18/2025 | 8:34:14 PM | sell | $1.47 | $903.75 | 0.001798 | 1.09 | 0.001636 | 0x39...eaca | |
| 12/18/2025 | 6:03:56 PM | sell | $0.1509 | $914.12 | 0.0001822 | 1.1 | 0.0001651 | 0x29...99e8 | |
| 12/18/2025 | 5:13:36 PM | sell | $0.8114 | $920.27 | 0.0009746 | 1.1 | 0.0008817 | 0xeb...1b6b | |
| 12/18/2025 | 1:48:41 PM | buy | $2.1 | $938.38 | 0.002477 | 1.1 | 0.002246 | 0xd7...b572 | |
| 12/16/2025 | 1:50:03 PM | sell | $0.7784 | $948.41 | 0.0009025 | 1.09 | 0.0008207 | 0xec...b556 | |
| 12/16/2025 | 3:30:28 AM | buy | $1.6 | $941.66 | 0.001873 | 1.09 | 0.001706 | 0x28...dda0 | |
| 12/16/2025 | 3:22:46 AM | sell | $1.56 | $936.71 | 0.001836 | 1.09 | 0.001673 | 0x94...39c8 | |
| 12/14/2025 | 3:56:03 PM | buy | $1.03 | $975.59 | 0.001165 | 1.09 | 0.00106 | 0xd3...ccf1 |