- WhatToFarm
- BNB Chain
- USDFI
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 0.5374
- Pooled WBNB:
- $0.5884
ankrBNB/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of ankrBNB token on DEX USDFI is $923.15. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,408,795.78. The liquidity pool contract is 0x134Dfe64C1133652142d4ad37b4c6fa620319843 with total value locked (TVL) of $995.62. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 is $995.62.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 6:04 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $923.15 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:27:39 AM | buy | $1.75 | $923.15 | 0.002072 | 1.09 | 0.001898 | 0xe6...b3d2 | |
| 09/04/2025 | 3:23:12 PM | sell | $1.92 | $922.54 | 0.002277 | 1.09 | 0.002086 | 0x55...f862 | |
| 09/02/2025 | 9:42:24 PM | buy | $1.58 | $930.26 | 0.001857 | 1.09 | 0.001699 | 0x45...1cf1 | |
| 09/02/2025 | 7:59:15 PM | sell | $1.71 | $928.31 | 0.002016 | 1.09 | 0.001845 | 0x51...bc95 | |
| 09/02/2025 | 12:31:55 AM | buy | $2.3 | $922.74 | 0.00273 | 1.09 | 0.002501 | 0x2d...41ec | |
| 09/01/2025 | 9:58:47 PM | sell | $2.46 | $919.89 | 0.002924 | 1.09 | 0.002679 | 0x81...b3a1 | |
| 08/28/2025 | 5:03:32 PM | sell | $2.66 | $954.82 | 0.00304 | 1.08 | 0.002789 | 0x47...6871 | |
| 08/27/2025 | 10:18:46 PM | buy | $2.01 | $935.24 | 0.00235 | 1.09 | 0.002154 | 0x12...91da | |
| 08/27/2025 | 9:39:18 PM | sell | $2.13 | $942.24 | 0.002469 | 1.09 | 0.002263 | 0x86...1caa | |
| 08/26/2025 | 12:08:19 PM | buy | $0.4029 | $921.77 | 0.0004787 | 1.09 | 0.0004371 | 0x86...036d | |
| 08/22/2025 | 6:55:17 PM | buy | $1.52 | $974.66 | 0.001704 | 1.09 | 0.001561 | 0xa0...eecc | |
| 08/22/2025 | 6:17:16 PM | sell | $2.18 | $978.54 | 0.002443 | 1.09 | 0.002236 | 0x19...08ad | |
| 08/21/2025 | 9:19:32 AM | buy | $1.56 | $931.23 | 0.001835 | 1.09 | 0.001678 | 0x93...06dd | |
| 08/21/2025 | 8:03:34 AM | buy | $0.3541 | $939.01 | 0.0004108 | 1.08 | 0.0003771 | 0x48...d3b2 | |
| 08/21/2025 | 6:24:58 AM | buy | $0.1551 | $938.04 | 0.00018 | 1.08 | 0.0001653 | 0x9a...d612 | |
| 08/21/2025 | 6:24:39 AM | buy | $0.1146 | $937.54 | 0.0001329 | 1.08 | 0.0001222 | 0x71...a59e | |
| 08/21/2025 | 1:48:00 AM | sell | $1.87 | $956.72 | 0.002141 | 1.09 | 0.001962 | 0xd0...d8c5 | |
| 08/20/2025 | 8:04:58 PM | buy | $2.27 | $946.38 | 0.002625 | 1.09 | 0.002407 | 0x80...e775 | |
| 08/20/2025 | 7:15:04 PM | sell | $2.69 | $942.33 | 0.003125 | 1.09 | 0.002863 | 0x59...7fce | |
| 08/20/2025 | 4:43:47 AM | buy | $0.6866 | $914.86 | 0.0008225 | 1.09 | 0.0007505 | 0x05...e950 |