WhatToFarm
/
12 Swap

Info about ankrBNB-WBNB pair

Price USD
$1,200.61
Price
1.09 WBNB
TVL
$1,288.77
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x134Dfe64C1133652142d4ad37b4c6fa620319843
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ankrBNB:
0.5365
Pooled WBNB:
$0.5894

ankrBNB/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of ankrBNB token on DEX USDFI is $1,200.61. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,786,123.59. The liquidity pool contract is 0x134Dfe64C1133652142d4ad37b4c6fa620319843 with total value locked (TVL) of $1,288.77. The ankrBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ankrBNB/WBNB with the contract address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 is $1,288.77.

The total transactions of ankrBNB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ankrBNB/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 9:37 AM UTC.

The price of converting 1 ankrBNB to USD is $1,200.61 today.

ankrBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20259:07:32 PMbuy$0.4894$1,200.610.00044751.090.00040760xc9...b364
10/27/20251:26:35 PMsell$1.33$1,289.820.0011381.090.0010350x46...29fc
10/24/20253:23:22 PMbuy$1.14$1,224.060.0010271.090.00093490x90...2b5b
10/24/20259:23:46 AMbuy$0.3784$1,235.660.00033591.090.00030630x53...e364
10/22/20256:48:02 PMsell$0.9744$1,169.60.00091451.090.00083310x78...0e1a
10/18/202511:49:39 AMbuy$1.63$1,203.90.001491.090.0013590xdd...0b5f
10/18/20259:15:01 AMbuy$1.52$1,204.80.0013821.090.0012660x6f...e709
10/18/20258:00:33 AMsell$2.92$1,220.520.0026191.090.0023950x0b...747f
10/17/20258:34:46 AMsell$0.0009573$1,155.030.0691041.090.0682880x45...3c6b
10/17/20256:42:28 AMbuy$0.5538$1,223.570.00049681.090.00045260x27...26e0
10/16/20258:47:44 PMbuy$2.39$1,254.570.0020881.090.0019110x40...2cb8
10/16/20258:20:52 PMsell$2.73$1,257.990.0023721.090.002170xb1...e0dd
10/15/20259:19:49 PMbuy$1.54$1,263.730.0013361.090.001220x1d...682e
10/15/20254:10:05 PMbuy$0.538$1,272.450.00046171.090.00042280x22...d560
10/15/20253:56:38 PMsell$2.16$1,279.130.001851.090.0016910xc6...005c
10/14/20254:18:24 PMsell$0.6781$1,343.160.00055481.090.00050480xaa...369a
10/14/20251:03:06 PMbuy$0.4335$1,269.390.00037541.090.00034150xe5...50f9
10/14/202512:56:39 PMbuy$0.4198$1,259.430.0003661.090.00033330xaf...01f3
10/14/202512:13:21 PMbuy$0.4894$1,276.20.00042051.090.00038350xe1...d92d
10/14/20258:50:13 AMsell$1.35$1,307.520.0011391.090.0010380x0f...b37c