- WhatToFarm
- BNB Chain
- USDFI
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 0.5392
- Pooled WBNB:
- $0.5864
ankrBNB/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ankrBNB token on DEX USDFI is $783.12. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $2,527,527.01. The liquidity pool contract is 0x134Dfe64C1133652142d4ad37b4c6fa620319843 with total value locked (TVL) of $843.54. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 is $843.54.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.08, captured at 3:59 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $783.12 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:33:57 AM | sell | $0.5559 | $783.12 | 0.0007729 | 1.08 | 0.0007098 | 0x06...3a50 | |
| 12/18/2024 | 12:54:15 AM | buy | $0.6593 | $780.4 | 0.0009198 | 1.08 | 0.0008448 | 0x93...aa4d | |
| 12/16/2024 | 8:30:15 PM | buy | $0.7899 | $786.54 | 0.001089 | 1.08 | 0.001004 | 0x05...cd85 | |
| 12/16/2024 | 6:28:19 PM | sell | $0.7314 | $784.47 | 0.001011 | 1.08 | 0.0009323 | 0x50...445a | |
| 12/14/2024 | 11:03:11 PM | sell | $0.1297 | $772.76 | 0.0001824 | 1.08 | 0.0001678 | 0x38...0068 | |
| 12/14/2024 | 7:44:47 PM | buy | $0.1219 | $767.04 | 0.0001728 | 1.08 | 0.0001589 | 0xa4...a116 | |
| 12/14/2024 | 3:19:05 PM | buy | $0.1067 | $773.9 | 0.0001498 | 1.08 | 0.0001379 | 0xb9...6b2a | |
| 12/13/2024 | 7:43:25 PM | sell | $0.1347 | $782.63 | 0.000187 | 1.08 | 0.0001721 | 0xe5...44a2 | |
| 12/13/2024 | 6:26:44 PM | sell | $0.1602 | $779.38 | 0.0002235 | 1.08 | 0.0002055 | 0xcb...35ab | |
| 12/12/2024 | 4:19:40 PM | sell | $0.1406 | $777.96 | 0.0001967 | 1.08 | 0.0001808 | 0x35...d616 | |
| 12/12/2024 | 4:00:04 PM | buy | $0.1102 | $777.4 | 0.0001543 | 1.08 | 0.0001418 | 0x99...1d17 | |
| 12/12/2024 | 11:56:38 AM | sell | $0.8891 | $777.37 | 0.001246 | 1.09 | 0.001143 | 0xd3...d6fa | |
| 12/12/2024 | 11:42:20 AM | buy | $1.09 | $776.23 | 0.001535 | 1.08 | 0.001408 | 0xcb...5931 | |
| 12/11/2024 | 7:08:58 PM | sell | $0.21 | $765.41 | 0.0002983 | 1.08 | 0.0002743 | 0x04...38c6 | |
| 12/11/2024 | 11:45:09 AM | buy | $0.7219 | $748.72 | 0.001047 | 1.08 | 0.0009642 | 0x1b...e099 | |
| 12/11/2024 | 11:42:09 AM | sell | $0.9311 | $748.92 | 0.00135 | 1.08 | 0.001243 | 0x32...8950 | |
| 12/11/2024 | 5:06:47 AM | buy | $0.3402 | $740.47 | 0.0005 | 1.08 | 0.0004594 | 0x69...7450 | |
| 12/11/2024 | 4:39:08 AM | sell | $0.1468 | $739.74 | 0.0002159 | 1.08 | 0.0001985 | 0x54...394d | |
| 12/10/2024 | 8:11:51 PM | sell | $0.2424 | $732.5 | 0.0003602 | 1.08 | 0.000331 | 0x3c...3890 | |
| 12/10/2024 | 6:50:34 PM | buy | $0.4315 | $722.75 | 0.0006497 | 1.08 | 0.000597 | 0xa3...dd1c |