- WhatToFarm
- BNB Chain
- USDFI
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 0.5373
- Pooled WBNB:
- $0.5884
ankrBNB/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of ankrBNB token on DEX USDFI is $1,178.01. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,726,397.87. The liquidity pool contract is 0x134Dfe64C1133652142d4ad37b4c6fa620319843 with total value locked (TVL) of $1,265.65. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 is $1,265.65.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 12:03 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $1,178.01 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 9:05:48 PM | sell | $0.5256 | $1,178.01 | 0.0004889 | 1.09 | 0.0004461 | 0xa8...65aa | |
| 10/02/2025 | 5:51:38 PM | buy | $2.63 | $1,150.51 | 0.0025 | 1.09 | 0.002289 | 0x9d...64c6 | |
| 10/02/2025 | 1:02:33 PM | sell | $2.62 | $1,150.76 | 0.002487 | 1.09 | 0.002277 | 0x4c...c96c | |
| 10/02/2025 | 12:52:07 AM | buy | $1.17 | $1,121.95 | 0.001148 | 1.09 | 0.001049 | 0x57...0d3c | |
| 10/01/2025 | 5:53:35 PM | sell | $1.78 | $1,114.53 | 0.001758 | 1.09 | 0.001604 | 0x7e...cc71 | |
| 10/01/2025 | 9:06:50 AM | sell | $1.44 | $1,125.6 | 0.001413 | 1.1 | 0.001282 | 0xe5...1fe7 | |
| 10/01/2025 | 8:56:55 AM | buy | $2.31 | $1,124.24 | 0.002265 | 1.1 | 0.002059 | 0x5d...4504 | |
| 09/29/2025 | 1:34:33 AM | sell | $0.3854 | $1,083.73 | 0.00039 | 1.09 | 0.0003557 | 0xdf...b5a3 | |
| 09/29/2025 | 1:31:47 AM | sell | $0.4747 | $1,079.96 | 0.0004827 | 1.09 | 0.0004396 | 0xb8...2a4b | |
| 09/28/2025 | 4:25:41 PM | buy | $1.73 | $1,066.04 | 0.001781 | 1.09 | 0.001625 | 0xe8...d3db | |
| 09/27/2025 | 1:57:11 PM | sell | $1.68 | $1,047.28 | 0.001761 | 1.09 | 0.001607 | 0x96...771e | |
| 09/26/2025 | 7:19:38 AM | sell | $1.43 | $1,035.95 | 0.001524 | 1.1 | 0.001384 | 0x0a...dfdc | |
| 09/25/2025 | 9:53:13 PM | buy | $2 | $1,032.51 | 0.002141 | 1.1 | 0.001945 | 0x7f...b681 | |
| 09/25/2025 | 9:45:24 PM | buy | $0.5214 | $1,025.82 | 0.000557 | 1.09 | 0.0005083 | 0x06...91f7 | |
| 09/23/2025 | 6:10:29 PM | buy | $1.59 | $1,028.41 | 0.001696 | 1.09 | 0.001553 | 0x41...7c36 | |
| 09/23/2025 | 6:00:44 PM | sell | $2.43 | $1,035.13 | 0.002574 | 1.09 | 0.002355 | 0x62...8a06 | |
| 09/23/2025 | 1:10:33 PM | buy | $1.91 | $1,039.92 | 0.002018 | 1.09 | 0.001844 | 0xf5...ca1b | |
| 09/23/2025 | 12:42:53 PM | sell | $1.94 | $1,047.35 | 0.002033 | 1.09 | 0.001858 | 0x45...6ed6 | |
| 09/22/2025 | 9:07:02 AM | sell | $0.4649 | $1,080.47 | 0.0004728 | 1.09 | 0.0004303 | 0xf7...831a | |
| 09/22/2025 | 9:06:46 AM | buy | $2.5 | $1,076.88 | 0.00255 | 1.09 | 0.002329 | 0xf9...cc97 |