- WhatToFarm
- BNB Chain
- USDFI
- ANKR-WBNB LPs
Info about ANKR-WBNB pair
- Pooled ANKR:
- 3,229.72
- Pooled WBNB:
- $0.3684
ANKR/WBNB price stats on BNB Chain
As of November 5, 2024, the current price of ANKR token on DEX USDFI is $0.02806. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $288,419,119.74. The liquidity pool contract is 0xe4B6f31B52589F9Fd4CA75A9f4ba1d3cC253259D with total value locked (TVL) of $186.30. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0xe4B6f31B52589F9Fd4CA75A9f4ba1d3cC253259D is $186.30.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.0001109, captured at 4:08 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.02806 today.
ANKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2023 | 10:05:32 PM | buy | $2.52 | $0.02806 | 0.01 | 0.0001109 | 90.09 | 0x10...979b | |
| 12/14/2023 | 6:12:53 AM | buy | $2.17 | $0.0263 | 0.008725 | 0.0001053 | 82.82 | 0xcd...31ad | |
| 12/12/2023 | 9:00:52 PM | sell | $0.9018 | $0.02647 | 0.003535 | 0.0001038 | 34.06 | 0xf1...8b6b | |
| 12/12/2023 | 4:32:24 AM | sell | $3.21 | $0.02754 | 0.01268 | 0.0001086 | 116.8 | 0x91...c24e | |
| 12/11/2023 | 4:03:11 AM | sell | $1.94 | $0.02686 | 0.008312 | 0.000115 | 72.23 | 0xb7...d656 | |
| 12/06/2023 | 4:47:55 PM | sell | $2.37 | $0.02786 | 0.01031 | 0.0001209 | 85.28 | 0xe0...1201 | |
| 12/05/2023 | 4:56:37 AM | buy | $3.81 | $0.02761 | 0.01642 | 0.0001189 | 138.02 | 0xbb...1e46 | |
| 12/04/2023 | 10:23:57 PM | sell | $2.41 | $0.02723 | 0.0104 | 0.0001171 | 88.81 | 0x6d...d84b | |
| 12/04/2023 | 6:17:46 PM | buy | $2.3 | $0.027 | 0.01 | 0.0001172 | 85.28 | 0x5d...5a40 | |
| 12/04/2023 | 11:16:45 AM | buy | $5.71 | $0.02607 | 0.025 | 0.0001141 | 234.92 | 0xe5...27be | |
| 12/04/2023 | 11:16:45 AM | sell | $5.33 | $0.02607 | 0.02334 | 0.0001141 | 220.38 | 0xc1...143f | |
| 12/01/2023 | 2:49:56 PM | sell | $1.06 | $0.02607 | 0.004691 | 0.0001145 | 40.95 | 0xeb...d57f | |
| 11/30/2023 | 6:37:04 AM | buy | $2.71 | $0.02556 | 0.01193 | 0.0001123 | 106.27 | 0x59...ba0d | |
| 11/25/2023 | 2:57:25 PM | buy | $3 | $0.02444 | 0.01286 | 0.0001048 | 122.77 | 0xda...8de6 | |
| 11/21/2023 | 7:50:34 AM | sell | $1.89 | $0.02663 | 0.007342 | 0.0001031 | 71.15 | 0x81...0d0b | |
| 11/19/2023 | 4:04:10 PM | sell | $2.76 | $0.02646 | 0.01137 | 0.0001087 | 104.58 | 0x65...7fd4 | |
| 11/18/2023 | 5:26:36 AM | buy | $3.07 | $0.02687 | 0.01277 | 0.0001115 | 114.59 | 0x13...8502 | |
| 11/12/2023 | 4:19:57 AM | buy | $2.96 | $0.02585 | 0.01193 | 0.000104 | 114.62 | 0xe4...0b6a | |
| 11/10/2023 | 4:12:12 AM | sell | $1.48 | $0.02622 | 0.00581 | 0.0001022 | 56.81 | 0xab...05e0 | |
| 11/09/2023 | 11:25:59 AM | sell | $0.6869 | $0.02609 | 0.002758 | 0.0001048 | 26.31 | 0x2d...9cc1 |