- WhatToFarm
- BNB Chain
- USDFI
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 593.43
- Pooled WBNB:
- $0.6981
ADA/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of ADA token on DEX USDFI is $0.9. ADA price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $41.88. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $406,776,490.44. The liquidity pool contract is 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B with total value locked (TVL) of $1,068.34. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B is $1,068.34.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $41.88 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001176, captured at 10:27 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 5:10:38 PM | buy | $0.1138 | $0.9 | 0.0001487 | 0.001176 | 0.1264 | 0x8a...8799 | |
| 07/21/2025 | 4:05:49 PM | sell | $2.5 | $0.9159 | 0.003225 | 0.001181 | 2.73 | 0x58...805d | |
| 07/21/2025 | 3:18:27 PM | buy | $0.0232 | $0.9246 | 0.00002979 | 0.001186 | 0.0251 | 0x5a...53ed | |
| 07/21/2025 | 3:18:02 PM | sell | $0.1003 | $0.9245 | 0.0001287 | 0.001186 | 0.1084 | 0x07...d9ac | |
| 07/21/2025 | 3:18:02 PM | buy | $0.004206 | $0.9249 | 0.055399 | 0.001187 | 0.004547 | 0xdd...ef15 | |
| 07/21/2025 | 3:17:11 PM | buy | $0.01205 | $0.9249 | 0.00001547 | 0.001187 | 0.01303 | 0xfa...ccfe | |
| 07/21/2025 | 3:16:28 PM | buy | $0.007383 | $0.9249 | 0.059476 | 0.001187 | 0.007982 | 0x33...5182 | |
| 07/21/2025 | 3:16:15 PM | sell | $0.4024 | $0.9252 | 0.0005165 | 0.001187 | 0.4349 | 0x12...e913 | |
| 07/21/2025 | 3:16:15 PM | buy | $0.04116 | $0.9247 | 0.00005283 | 0.001187 | 0.04451 | 0x46...eca8 | |
| 07/21/2025 | 3:16:14 PM | buy | $0.00724 | $0.926 | 0.059293 | 0.001188 | 0.007818 | 0x35...3d13 | |
| 07/21/2025 | 3:16:16 PM | buy | $0.02257 | $0.9248 | 0.00002897 | 0.001187 | 0.0244 | 0xc5...52f2 | |
| 07/21/2025 | 3:16:08 PM | buy | $0.04345 | $0.9258 | 0.00005577 | 0.001188 | 0.04693 | 0xd5...e242 | |
| 07/21/2025 | 3:16:09 PM | buy | $0.04075 | $0.9259 | 0.0000523 | 0.001188 | 0.044 | 0xc7...9362 | |
| 07/21/2025 | 3:05:00 PM | buy | $0.0293 | $0.9258 | 0.0000376 | 0.001188 | 0.03165 | 0x1b...99f6 | |
| 07/21/2025 | 2:35:27 PM | buy | $0.003888 | $0.9243 | 0.054997 | 0.001188 | 0.004206 | 0xe2...ac9e | |
| 07/21/2025 | 2:35:18 PM | buy | $0.1112 | $0.9239 | 0.000143 | 0.001187 | 0.1204 | 0xf5...12c5 | |
| 07/21/2025 | 2:35:20 PM | buy | $0.07686 | $0.9242 | 0.00009879 | 0.001187 | 0.08316 | 0xcb...928a | |
| 07/21/2025 | 2:30:26 PM | sell | $0.7635 | $0.9229 | 0.0009833 | 0.001188 | 0.8272 | 0x24...2ab9 | |
| 07/21/2025 | 2:27:05 PM | sell | $0.4347 | $0.9284 | 0.00056 | 0.001196 | 0.4682 | 0x66...d5ce | |
| 07/21/2025 | 2:27:08 PM | sell | $1.08 | $0.9258 | 0.001402 | 0.001192 | 1.17 | 0xa7...7fb7 |