- WhatToFarm
- BNB Chain
- USDFI
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 754.16
- Pooled WBNB:
- $0.5494
ADA/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of ADA token on DEX USDFI is $0.8349. ADA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $22.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $377,305,204.37. The liquidity pool contract is 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B with total value locked (TVL) of $1,259.38. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B is $1,259.38.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22.62 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007284, captured at 12:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8349 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 10:30:08 PM | sell | $0.01323 | $0.8349 | 0.00001154 | 0.0007284 | 0.01584 | 0xb1...20e1 | |
| 10/04/2025 | 8:45:54 PM | sell | $0.0318 | $0.8272 | 0.00002801 | 0.0007285 | 0.03845 | 0x18...48c0 | |
| 10/04/2025 | 7:03:26 PM | sell | $0.3152 | $0.8262 | 0.0002781 | 0.0007289 | 0.3815 | 0x5c...642b | |
| 10/04/2025 | 5:45:20 PM | sell | $1.31 | $0.8302 | 0.001154 | 0.0007308 | 1.57 | 0x7d...814c | |
| 10/04/2025 | 4:32:44 PM | sell | $0.4501 | $0.8213 | 0.0004017 | 0.0007329 | 0.5481 | 0x07...cf92 | |
| 10/04/2025 | 3:26:45 PM | sell | $0.01006 | $0.8186 | 0.05902 | 0.0007334 | 0.01229 | 0x01...c65e | |
| 10/04/2025 | 2:39:02 PM | sell | $0.03181 | $0.8235 | 0.00002833 | 0.0007335 | 0.03863 | 0x96...30fa | |
| 10/04/2025 | 11:05:06 AM | sell | $0.6271 | $0.8236 | 0.0005591 | 0.0007342 | 0.7614 | 0x21...e212 | |
| 10/04/2025 | 10:39:16 AM | sell | $0.09253 | $0.8221 | 0.00008274 | 0.0007351 | 0.1125 | 0x5f...68c3 | |
| 10/04/2025 | 10:23:23 AM | sell | $0.02872 | $0.8217 | 0.00002569 | 0.0007352 | 0.03495 | 0x28...127f | |
| 10/04/2025 | 10:08:52 AM | sell | $0.09301 | $0.826 | 0.00008281 | 0.0007354 | 0.1125 | 0x96...c4d1 | |
| 10/04/2025 | 10:02:27 AM | sell | $0.1909 | $0.8264 | 0.00017 | 0.0007357 | 0.2311 | 0xf9...b1dc | |
| 10/04/2025 | 9:47:44 AM | buy | $3.44 | $0.8202 | 0.003072 | 0.000732 | 4.19 | 0xbc...abf5 | |
| 10/04/2025 | 8:30:55 AM | buy | $0.2651 | $0.8209 | 0.000235 | 0.0007276 | 0.3229 | 0xb7...ccc0 | |
| 10/04/2025 | 4:29:59 AM | buy | $0.6515 | $0.8286 | 0.0005713 | 0.0007266 | 0.7863 | 0x88...4c50 | |
| 10/04/2025 | 3:07:16 AM | sell | $2.41 | $0.8297 | 0.002122 | 0.0007285 | 2.91 | 0x2d...01b7 | |
| 10/04/2025 | 12:06:16 AM | sell | $0.6764 | $0.8375 | 0.0005913 | 0.0007321 | 0.8076 | 0xdc...1057 | |
| 10/04/2025 | 12:00:51 AM | sell | $1.63 | $0.8402 | 0.001433 | 0.0007348 | 1.95 | 0x65...c74b | |
| 10/04/2025 | 12:00:51 AM | buy | $1.62 | $0.8404 | 0.001422 | 0.0007349 | 1.93 | 0x65...c74b | |
| 10/03/2025 | 11:49:09 PM | sell | $2.81 | $0.8401 | 0.002464 | 0.0007362 | 3.34 | 0x02...f72a |