- WhatToFarm
- BNB Chain
- USDFI
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 803.78
- Pooled WBNB:
- $0.529
ADA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ADA token on DEX USDFI is $0.3245. ADA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $146,993,015.95. The liquidity pool contract is 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B with total value locked (TVL) of $522.90. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B is $522.90.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0006567, captured at 12:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3245 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:07:57 PM | buy | $0.599 | $0.3245 | 0.001212 | 0.0006567 | 1.84 | 0x17...7f75 | |
| 09/07/2024 | 5:46:10 PM | buy | $0.2472 | $0.3236 | 0.0005 | 0.0006545 | 0.7638 | 0xfb...89c1 | |
| 09/07/2024 | 2:42:37 PM | sell | $0.2138 | $0.324 | 0.0004319 | 0.0006543 | 0.66 | 0xd0...60a6 | |
| 09/07/2024 | 11:10:14 AM | buy | $0.5908 | $0.3217 | 0.0012 | 0.0006535 | 1.83 | 0x8d...e8b8 | |
| 09/07/2024 | 11:04:55 AM | buy | $0.2466 | $0.3213 | 0.0005 | 0.0006514 | 0.7675 | 0x4e...0870 | |
| 09/07/2024 | 9:54:07 AM | buy | $0.1229 | $0.3213 | 0.0002488 | 0.0006505 | 0.3825 | 0x6e...5ce8 | |
| 09/07/2024 | 9:42:16 AM | buy | $0.004931 | $0.3206 | 0.00001 | 0.0006501 | 0.01538 | 0x74...f3a1 | |
| 09/07/2024 | 8:48:22 AM | sell | $0.9375 | $0.3232 | 0.001891 | 0.0006523 | 2.9 | 0xdb...9c08 | |
| 09/07/2024 | 8:46:34 AM | sell | $0.3311 | $0.3251 | 0.0006677 | 0.0006555 | 1.01 | 0x27...a044 | |
| 09/07/2024 | 4:10:37 AM | buy | $0.8419 | $0.3188 | 0.001728 | 0.0006543 | 2.64 | 0x06...82ea | |
| 09/07/2024 | 3:36:58 AM | buy | $0.486 | $0.3164 | 0.001 | 0.0006509 | 1.53 | 0xe6...1dd3 | |
| 09/07/2024 | 3:36:37 AM | buy | $1.66 | $0.3137 | 0.003434 | 0.0006455 | 5.32 | 0xdc...7348 | |
| 09/06/2024 | 6:57:22 AM | sell | $1.27 | $0.3264 | 0.002513 | 0.0006442 | 3.9 | 0xa7...73ee | |
| 09/06/2024 | 6:16:17 AM | sell | $0.5065 | $0.3284 | 0.001 | 0.0006485 | 1.54 | 0x00...1f2e | |
| 09/06/2024 | 6:08:02 AM | sell | $0.1137 | $0.3291 | 0.0002246 | 0.0006501 | 0.3455 | 0x65...a8d6 | |
| 09/06/2024 | 1:33:03 AM | buy | $0.503 | $0.3252 | 0.001 | 0.0006465 | 1.54 | 0xaf...5c3e | |
| 09/06/2024 | 1:32:36 AM | buy | $0.15 | $0.3239 | 0.0002985 | 0.0006446 | 0.4631 | 0xd9...e8fd | |
| 09/05/2024 | 8:48:50 PM | sell | $0.4109 | $0.3232 | 0.0008201 | 0.0006451 | 1.27 | 0x48...5769 | |
| 09/05/2024 | 7:25:35 PM | sell | $0.5006 | $0.3242 | 0.001001 | 0.0006486 | 1.54 | 0xa7...18dd | |
| 09/05/2024 | 7:04:44 PM | sell | $0.2514 | $0.3269 | 0.0005004 | 0.0006505 | 0.7692 | 0xf6...41cf |