WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.9478
Price
0.001136 WBNB
TVL
$1,146.84
MKT CAP
$430.2M
5m
0%
1h
0.35%
4h
0.36%
24h
0.87%
Share
TXNS
112
Buys
22
Sells
90
Volume
102
Telegram price alerts
Pair:
0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
602.35
Pooled WBNB:
$0.6878

ADA/WBNB price stats on BNB Chain

As of August 15, 2025, the current price of ADA token on DEX USDFI is $0.9478. ADA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $101.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $430,202,315.72. The liquidity pool contract is 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B with total value locked (TVL) of $1,146.84. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B is $1,146.84.

The total transactions of ADA/WBNB is 112 in the last 24 hours, 22 of which are buy transactions, and 90 are sales transactions.

ADA/WBNB pool has a trading volume of $101.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001136, captured at 2:19 PM UTC.

The price of converting 1 ADA to USD is $0.9478 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20252:07:56 PMbuy$2.52$0.94780.0030250.0011362.66
0x40D...39A4
0x03...89ed
08/15/20252:05:38 PMbuy$2.36$0.94760.0028420.0011362.5
0xa04...940F
0x04...b0db
08/15/20252:05:38 PMsell$2.38$0.94740.0028660.0011362.52
0xa04...940F
0x04...b0db
08/15/20252:03:28 PMbuy$2.54$0.93910.0030490.0011272.7
0x5B6...cDE7
0x86...8df2
08/15/20251:06:35 PMbuy$1.98$0.94460.0023550.0011182.1
0x5A2...B361
0x0b...6259
08/15/202512:43:41 PMsell$0.5229$0.94150.00061940.0011150.5554
0xB5C...90b9
0xdb...fe18
08/15/202511:10:29 AMsell$0.4782$0.94450.00056550.0011170.5063
0xB5C...eff6
0xf2...0dfd
08/15/202510:55:12 AMsell$1.34$0.94750.0015860.001121.41
0xB5C...e2ee
0x75...c05f
08/15/202510:50:06 AMsell$0.2246$0.94980.00026570.0011230.2364
0xe24...321b
0x48...bddd
08/15/202510:49:42 AMsell$0.6544$0.95120.00077410.0011250.6879
0xB5C...a6cC
0x91...a5e3
08/15/202510:36:42 AMsell$0.5323$0.95110.00063110.0011270.5597
0xB5C...71eb
0x59...3e90
08/15/202510:36:35 AMsell$0.984$0.95360.0011660.001131.03
0xB5C...eff6
0x31...0325
08/15/202510:17:27 AMbuy$2.78$0.95070.0032970.0011272.92
0x615...2028
0x19...a2c8
08/15/202510:07:48 AMbuy$2.63$0.94440.0031210.0011162.79
0x615...2028
0x7a...8988
08/15/20259:32:09 AMsell$0.2865$0.94410.00033740.0011110.3034
0xB5C...7fA2
0x46...8726
08/15/20259:01:21 AMsell$0.6463$0.94720.00075990.0011130.6823
0xB5C...A42a
0x4e...1239
08/15/20259:00:24 AMsell$0.4725$0.9490.00055560.0011150.4978
0xB5C...eff6
0x6a...ff28
08/15/20258:22:53 AMsell$0.01379$0.94820.000016240.0011160.01454
0x568...1aF9
0x4c...ad2f
08/15/20258:17:50 AMsell$0.08334$0.94770.000098240.0011170.08794
0xe24...321b
0x5e...d340
08/15/20258:17:50 AMsell$0.032$0.94750.000037730.0011160.03378
0xB5C...eff6
0x46...c340