- WhatToFarm
- BNB Chain
- USDFI
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 545.88
- Pooled WBNB:
- $0.7579
ADA/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ADA token on DEX USDFI is $0.9471. ADA price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $83.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $427,576,532.41. The liquidity pool contract is 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B with total value locked (TVL) of $1,032.98. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B is $1,032.98.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $83.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00139, captured at 4:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9471 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:19:17 AM | sell | $0.6133 | $0.9471 | 0.0009001 | 0.00139 | 0.6475 | 0xb6...a95c | |
| 12/21/2024 | 2:43:50 AM | buy | $1.01 | $0.9484 | 0.001492 | 0.001389 | 1.07 | 0x15...8ae5 | |
| 12/21/2024 | 2:18:51 AM | buy | $1.01 | $0.9433 | 0.001492 | 0.001383 | 1.07 | 0x79...4475 | |
| 12/21/2024 | 1:50:08 AM | buy | $0.5384 | $0.9432 | 0.0007874 | 0.001379 | 0.5708 | 0x44...0abe | |
| 12/21/2024 | 1:41:56 AM | sell | $1.71 | $0.9441 | 0.002504 | 0.001382 | 1.81 | 0x67...a8d1 | |
| 12/21/2024 | 12:46:05 AM | sell | $1.01 | $0.9428 | 0.001495 | 0.001389 | 1.07 | 0xcc...dc24 | |
| 12/21/2024 | 12:38:59 AM | buy | $0.6218 | $0.9431 | 0.0009171 | 0.001391 | 0.6593 | 0x2c...a3f6 | |
| 12/21/2024 | 12:38:53 AM | sell | $1.69 | $0.9449 | 0.002502 | 0.001393 | 1.79 | 0x9d...6206 | |
| 12/21/2024 | 12:29:44 AM | sell | $0.8449 | $0.9496 | 0.001246 | 0.0014 | 0.8897 | 0xa0...9bec | |
| 12/20/2024 | 11:30:08 PM | sell | $0.6357 | $0.951 | 0.0009389 | 0.001404 | 0.6684 | 0xfb...67b4 | |
| 12/20/2024 | 11:29:32 PM | buy | $1.69 | $0.9492 | 0.0025 | 0.001402 | 1.78 | 0x71...c2b5 | |
| 12/20/2024 | 11:11:05 PM | buy | $1.69 | $0.9424 | 0.0025 | 0.001392 | 1.79 | 0xef...5614 | |
| 12/20/2024 | 10:23:02 PM | buy | $3.37 | $0.9297 | 0.005 | 0.001379 | 3.62 | 0xd9...f330 | |
| 12/20/2024 | 10:14:47 PM | buy | $1 | $0.9203 | 0.001492 | 0.001367 | 1.09 | 0xaa...a6df | |
| 12/20/2024 | 9:59:50 PM | buy | $0.8334 | $0.9126 | 0.001244 | 0.001362 | 0.9132 | 0x23...816b | |
| 12/20/2024 | 9:24:50 PM | sell | $1.66 | $0.9088 | 0.002504 | 0.001364 | 1.83 | 0xfa...8e1b | |
| 12/20/2024 | 8:52:08 PM | sell | $0.4826 | $0.9159 | 0.0007219 | 0.00137 | 0.5268 | 0x42...f516 | |
| 12/20/2024 | 8:51:17 PM | buy | $1.67 | $0.9139 | 0.0025 | 0.001367 | 1.82 | 0x55...edc4 | |
| 12/20/2024 | 7:53:20 PM | buy | $1.68 | $0.9129 | 0.0025 | 0.001358 | 1.84 | 0xb2...63dc | |
| 12/20/2024 | 7:25:29 PM | buy | $3.34 | $0.9007 | 0.005 | 0.001344 | 3.71 | 0x72...8d86 |