- WhatToFarm
- BNB Chain
- USDFI
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 664.16
- Pooled WBNB:
- $0.6404
ADA/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of ADA token on DEX USDFI is $0.5959. ADA price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $70.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $268,921,948.45. The liquidity pool contract is 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B with total value locked (TVL) of $790.46. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B is $790.46.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $70.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009657, captured at 7:04 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5959 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:03:44 AM | sell | $0.6426 | $0.5959 | 0.001041 | 0.0009657 | 1.07 | 0xd2...c8d3 | |
| 11/15/2024 | 6:48:32 AM | buy | $0.1548 | $0.596 | 0.0002513 | 0.0009671 | 0.2598 | 0x8b...4e22 | |
| 11/15/2024 | 6:44:23 AM | sell | $1.54 | $0.5979 | 0.002505 | 0.0009703 | 2.58 | 0xe5...5ad1 | |
| 11/15/2024 | 6:40:02 AM | buy | $0.08087 | $0.6003 | 0.0001312 | 0.0009741 | 0.1347 | 0x1a...6515 | |
| 11/15/2024 | 6:38:29 AM | sell | $0.768 | $0.6013 | 0.001246 | 0.0009756 | 1.27 | 0xa1...e9ef | |
| 11/15/2024 | 6:36:02 AM | buy | $0.3238 | $0.6021 | 0.0005255 | 0.0009769 | 0.5379 | 0x88...9693 | |
| 11/15/2024 | 6:35:47 AM | sell | $1.54 | $0.6038 | 0.002504 | 0.0009797 | 2.55 | 0x7a...3ad3 | |
| 11/15/2024 | 6:33:02 AM | sell | $1.55 | $0.6099 | 0.002509 | 0.0009873 | 2.54 | 0x0c...f38d | |
| 11/15/2024 | 6:31:38 AM | sell | $0.6201 | $0.6129 | 0.001004 | 0.0009923 | 1.01 | 0xd2...738b | |
| 11/15/2024 | 6:29:56 AM | sell | $0.9269 | $0.6155 | 0.0015 | 0.0009965 | 1.5 | 0x43...c93b | |
| 11/15/2024 | 6:18:56 AM | sell | $1.57 | $0.6191 | 0.002553 | 0.001002 | 2.54 | 0x70...59d8 | |
| 11/15/2024 | 6:14:44 AM | buy | $1.54 | $0.6191 | 0.0025 | 0.001003 | 2.49 | 0x8a...567d | |
| 11/15/2024 | 6:07:38 AM | buy | $1.56 | $0.6138 | 0.002539 | 0.0009957 | 2.54 | 0x9e...defe | |
| 11/15/2024 | 6:03:26 AM | buy | $2.38 | $0.6063 | 0.003873 | 0.0009855 | 3.92 | 0xfe...8ad1 | |
| 11/15/2024 | 6:02:08 AM | buy | $1.53 | $0.6 | 0.0025 | 0.0009758 | 2.56 | 0xff...037a | |
| 11/15/2024 | 5:59:26 AM | buy | $0.3757 | $0.5962 | 0.000612 | 0.0009711 | 0.6302 | 0x33...ffb5 | |
| 11/15/2024 | 5:59:23 AM | sell | $0.3082 | $0.596 | 0.0005021 | 0.0009708 | 0.5172 | 0x6c...dac6 | |
| 11/15/2024 | 5:59:20 AM | buy | $1.09 | $0.5949 | 0.001785 | 0.000969 | 1.84 | 0x55...d4d5 | |
| 11/15/2024 | 5:55:08 AM | buy | $0.9727 | $0.5917 | 0.001584 | 0.0009639 | 1.64 | 0xcc...9382 | |
| 11/15/2024 | 5:53:56 AM | buy | $0.9536 | $0.5888 | 0.001553 | 0.0009592 | 1.61 | 0x97...8b20 |