- WhatToFarm
- BNB Chain
- USDFI
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 832.09
- Pooled WBNB:
- $0.4983
ADA/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of ADA token on DEX USDFI is $0.6711. ADA price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $303,315,782.02. The liquidity pool contract is 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B with total value locked (TVL) of $1,119.02. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B is $1,119.02.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $10.32 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005967, captured at 12:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6711 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 7:49:23 PM | buy | $2.08 | $0.6711 | 0.001852 | 0.0005967 | 3.1 | 0x80...2643 | |
| 10/26/2025 | 12:09:51 PM | buy | $2.97 | $0.6692 | 0.002627 | 0.0005913 | 4.44 | 0x54...3fe4 | |
| 10/26/2025 | 9:36:17 AM | buy | $2.7 | $0.659 | 0.002401 | 0.0005853 | 4.1 | 0x98...86f3 | |
| 10/26/2025 | 1:24:43 AM | sell | $2.55 | $0.6576 | 0.002274 | 0.000585 | 3.88 | 0x02...0049 | |
| 10/25/2025 | 7:02:24 PM | buy | $0.4917 | $0.6518 | 0.0004431 | 0.0005873 | 0.7543 | 0xf9...1d8d | |
| 10/25/2025 | 3:32:45 AM | sell | $2.69 | $0.6586 | 0.002408 | 0.0005896 | 4.08 | 0x39...a8e4 | |
| 10/25/2025 | 1:56:39 AM | buy | $0.535 | $0.6543 | 0.000484 | 0.000592 | 0.8176 | 0x71...5679 | |
| 10/25/2025 | 1:54:51 AM | buy | $0.5127 | $0.6563 | 0.0004615 | 0.0005909 | 0.7811 | 0x59...82b1 | |
| 10/25/2025 | 12:53:41 AM | buy | $0.2189 | $0.6508 | 0.0001985 | 0.0005901 | 0.3363 | 0x42...615e | |
| 10/25/2025 | 12:42:21 AM | buy | $0.508 | $0.6499 | 0.0004606 | 0.0005893 | 0.7815 | 0xfa...7d38 | |
| 10/24/2025 | 10:11:00 PM | buy | $1.53 | $0.6538 | 0.001382 | 0.0005904 | 2.34 | 0xa1...32b8 | |
| 10/24/2025 | 10:11:00 PM | sell | $1.54 | $0.6536 | 0.001394 | 0.0005903 | 2.36 | 0xa1...32b8 | |
| 10/24/2025 | 5:05:05 PM | buy | $1.84 | $0.6473 | 0.001676 | 0.0005868 | 2.85 | 0x80...f5de | |
| 10/24/2025 | 4:27:40 PM | sell | $0.7771 | $0.6424 | 0.0007082 | 0.0005855 | 1.2 | 0x3d...889a | |
| 10/24/2025 | 4:20:41 PM | buy | $2.78 | $0.6434 | 0.002528 | 0.0005835 | 4.33 | 0xba...988f | |
| 10/24/2025 | 12:33:24 PM | buy | $2.39 | $0.6568 | 0.002107 | 0.000578 | 3.64 | 0xf7...9434 | |
| 10/24/2025 | 7:53:23 AM | buy | $1.71 | $0.6476 | 0.001516 | 0.0005737 | 2.64 | 0x72...1117 | |
| 10/24/2025 | 5:33:54 AM | buy | $2.35 | $0.6471 | 0.002069 | 0.0005695 | 3.63 | 0xb0...b7f6 | |
| 10/24/2025 | 12:38:42 AM | sell | $2.5 | $0.644 | 0.002211 | 0.0005695 | 3.88 | 0x87...5764 | |
| 10/23/2025 | 9:15:26 PM | sell | $2.96 | $0.6441 | 0.002649 | 0.0005752 | 4.6 | 0xb2...8e0a |