- WhatToFarm
- BNB Chain
- USDFI
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 521.64
- Pooled WBNB:
- $0.7932
ADA/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of ADA token on DEX USDFI is $1.04. ADA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $78.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $474,575,956.57. The liquidity pool contract is 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B with total value locked (TVL) of $1,095.63. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B is $1,095.63.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $78.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001516, captured at 1:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $1.04 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:28:54 PM | buy | $1.72 | $1.04 | 0.0025 | 0.001516 | 1.64 | 0xf1...0d52 | |
| 01/20/2025 | 12:23:27 PM | sell | $6.93 | $1.05 | 0.01007 | 0.00153 | 6.58 | 0x8c...6c93 | |
| 01/20/2025 | 12:06:21 PM | buy | $1.03 | $1.07 | 0.001492 | 0.001547 | 0.965 | 0xd2...c882 | |
| 01/20/2025 | 11:38:21 AM | buy | $0.7652 | $1.07 | 0.0011 | 0.001542 | 0.7136 | 0xda...1054 | |
| 01/20/2025 | 9:55:21 AM | sell | $1.04 | $1.07 | 0.001495 | 0.001542 | 0.9696 | 0xfd...a804 | |
| 01/20/2025 | 9:45:15 AM | sell | $1.74 | $1.08 | 0.002507 | 0.00155 | 1.61 | 0xef...6781 | |
| 01/20/2025 | 9:18:03 AM | sell | $1.75 | $1.09 | 0.002507 | 0.00156 | 1.6 | 0x43...d3bc | |
| 01/20/2025 | 8:43:30 AM | sell | $0.1243 | $1.09 | 0.0001779 | 0.001565 | 0.1136 | 0xac...5583 | |
| 01/20/2025 | 8:40:24 AM | buy | $1.74 | $1.09 | 0.0025 | 0.001561 | 1.6 | 0x39...cfdd | |
| 01/20/2025 | 8:21:06 AM | sell | $0.9378 | $1.08 | 0.001342 | 0.001558 | 0.8616 | 0xf4...5e68 | |
| 01/20/2025 | 8:20:30 AM | buy | $3.49 | $1.08 | 0.005 | 0.001551 | 3.22 | 0x31...58c1 | |
| 01/20/2025 | 7:50:48 AM | buy | $3.02 | $1.07 | 0.004331 | 0.001534 | 2.82 | 0x74...b018 | |
| 01/20/2025 | 7:25:48 AM | buy | $3.5 | $1.06 | 0.005 | 0.001515 | 3.29 | 0xec...e97d | |
| 01/20/2025 | 6:52:51 AM | buy | $6.98 | $1.03 | 0.01 | 0.001487 | 6.72 | 0xea...3963 | |
| 01/20/2025 | 6:24:03 AM | sell | $0.4151 | $1.01 | 0.0006021 | 0.001469 | 0.4098 | 0xd2...76ac | |
| 01/20/2025 | 6:23:12 AM | buy | $1.72 | $1.01 | 0.0025 | 0.001465 | 1.7 | 0xcf...e221 | |
| 01/20/2025 | 5:43:42 AM | sell | $1.03 | $1 | 0.001495 | 0.001463 | 1.02 | 0xaf...103f | |
| 01/20/2025 | 5:18:45 AM | buy | $1.72 | $1 | 0.0025 | 0.001462 | 1.7 | 0x96...178b | |
| 01/20/2025 | 4:34:06 AM | sell | $0.9149 | $0.9994 | 0.001336 | 0.001459 | 0.9154 | 0x73...c2ec | |
| 01/20/2025 | 4:13:15 AM | sell | $0.1746 | $1 | 0.000255 | 0.001462 | 0.1744 | 0xde...2019 |