- WhatToFarm
- BNB Chain
- USDFI
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 660.94
- Pooled WBNB:
- $0.6268
ADA/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of ADA token on DEX USDFI is $0.8296. ADA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $374,251,932.56. The liquidity pool contract is 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B with total value locked (TVL) of $1,094.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B is $1,094.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009501, captured at 10:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8296 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 6:39:50 PM | sell | $1.03 | $0.8296 | 0.00119 | 0.0009501 | 1.25 | 0x0b...f3a6 | |
| 09/06/2025 | 11:19:17 PM | sell | $0.06897 | $0.8175 | 0.00008032 | 0.000952 | 0.08436 | 0x42...8d45 | |
| 09/06/2025 | 11:00:00 PM | sell | $0.5887 | $0.8185 | 0.0006856 | 0.0009532 | 0.7192 | 0x1d...d77b | |
| 09/06/2025 | 10:10:55 PM | sell | $0.3154 | $0.8198 | 0.0003673 | 0.0009548 | 0.3847 | 0x1d...64bb | |
| 09/06/2025 | 5:07:42 PM | sell | $0.8564 | $0.8233 | 0.0009953 | 0.0009568 | 1.04 | 0x11...cee2 | |
| 09/06/2025 | 4:27:13 PM | buy | $0.7998 | $0.8236 | 0.0009295 | 0.0009571 | 0.9711 | 0x84...3515 | |
| 09/06/2025 | 12:00:42 PM | sell | $0.07016 | $0.8216 | 0.00008161 | 0.0009556 | 0.08539 | 0xba...da70 | |
| 09/06/2025 | 11:56:23 AM | sell | $0.6344 | $0.8227 | 0.0007379 | 0.0009569 | 0.7711 | 0x80...8ef4 | |
| 09/06/2025 | 9:21:07 AM | sell | $0.6847 | $0.8233 | 0.0007978 | 0.0009592 | 0.8317 | 0xe1...3898 | |
| 09/06/2025 | 7:50:59 AM | sell | $0.7329 | $0.8254 | 0.0008539 | 0.0009617 | 0.8879 | 0xeb...ab7c | |
| 09/06/2025 | 6:31:28 AM | buy | $1.56 | $0.8244 | 0.001828 | 0.0009604 | 1.9 | 0xe3...ae0c | |
| 09/06/2025 | 6:30:45 AM | sell | $2.93 | $0.8263 | 0.003419 | 0.0009627 | 3.55 | 0x86...5dd1 | |
| 09/06/2025 | 4:15:18 AM | sell | $2.51 | $0.8347 | 0.002932 | 0.0009724 | 3.01 | 0x0d...14cf | |
| 09/06/2025 | 12:25:15 AM | sell | $0.03104 | $0.831 | 0.00003649 | 0.0009769 | 0.03735 | 0x17...c810 | |
| 09/05/2025 | 8:47:44 PM | sell | $0.03704 | $0.831 | 0.00004355 | 0.0009771 | 0.04457 | 0x7b...7262 | |
| 09/05/2025 | 7:04:12 PM | sell | $0.08434 | $0.8301 | 0.00009929 | 0.0009773 | 0.1016 | 0x5b...042a | |
| 09/05/2025 | 6:58:23 PM | buy | $2.32 | $0.8268 | 0.002731 | 0.0009734 | 2.8 | 0x92...e68b | |
| 09/05/2025 | 3:00:47 PM | sell | $0.1846 | $0.8222 | 0.0002177 | 0.0009694 | 0.2246 | 0xcc...4703 | |
| 09/05/2025 | 2:54:38 PM | sell | $1.5 | $0.8245 | 0.001777 | 0.0009724 | 1.82 | 0x17...87a7 | |
| 09/05/2025 | 2:32:17 PM | sell | $3.35 | $0.8323 | 0.003956 | 0.0009812 | 4.03 | 0x24...c47d |