WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6711
Price
0.0005967 WBNB
TVL
$1,119.02
MKT CAP
$303.3M
5m
0%
1h
0%
4h
0%
24h
2.06%
Share
TXNS
4
Buys
3
Sells
1
Volume
10
Telegram price alerts
Pair:
0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
832.09
Pooled WBNB:
$0.4983

ADA/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of ADA token on DEX USDFI is $0.6711. ADA price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $303,315,782.02. The liquidity pool contract is 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B with total value locked (TVL) of $1,119.02. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B is $1,119.02.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $10.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005967, captured at 12:33 AM UTC.

The price of converting 1 ADA to USD is $0.6711 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20257:49:23 PMbuy$2.08$0.67110.0018520.00059673.10x80...2643
10/26/202512:09:51 PMbuy$2.97$0.66920.0026270.00059134.440x54...3fe4
10/26/20259:36:17 AMbuy$2.7$0.6590.0024010.00058534.10x98...86f3
10/26/20251:24:43 AMsell$2.55$0.65760.0022740.0005853.880x02...0049
10/25/20257:02:24 PMbuy$0.4917$0.65180.00044310.00058730.75430xf9...1d8d
10/25/20253:32:45 AMsell$2.69$0.65860.0024080.00058964.080x39...a8e4
10/25/20251:56:39 AMbuy$0.535$0.65430.0004840.0005920.81760x71...5679
10/25/20251:54:51 AMbuy$0.5127$0.65630.00046150.00059090.78110x59...82b1
10/25/202512:53:41 AMbuy$0.2189$0.65080.00019850.00059010.33630x42...615e
10/25/202512:42:21 AMbuy$0.508$0.64990.00046060.00058930.78150xfa...7d38
10/24/202510:11:00 PMbuy$1.53$0.65380.0013820.00059042.340xa1...32b8
10/24/202510:11:00 PMsell$1.54$0.65360.0013940.00059032.360xa1...32b8
10/24/20255:05:05 PMbuy$1.84$0.64730.0016760.00058682.850x80...f5de
10/24/20254:27:40 PMsell$0.7771$0.64240.00070820.00058551.20x3d...889a
10/24/20254:20:41 PMbuy$2.78$0.64340.0025280.00058354.330xba...988f
10/24/202512:33:24 PMbuy$2.39$0.65680.0021070.0005783.640xf7...9434
10/24/20257:53:23 AMbuy$1.71$0.64760.0015160.00057372.640x72...1117
10/24/20255:33:54 AMbuy$2.35$0.64710.0020690.00056953.630xb0...b7f6
10/24/202512:38:42 AMsell$2.5$0.6440.0022110.00056953.880x87...5764
10/23/20259:15:26 PMsell$2.96$0.64410.0026490.00057524.60xb2...8e0a