- WhatToFarm
- BNB Chain
- Uranium
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.88
- Pooled BUSD:
- $8,073.38
WBNB/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of WBNB token on DEX Uranium is $627.67. WBNB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $253.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,300,885.75. The liquidity pool contract is 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 with total value locked (TVL) of $16,146.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 is $16,146.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $253.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.67, captured at 6:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:42:35 AM | buy | $3.22 | $627.67 | 3.22 | 627.67 | 0.005136 | 0xb1...2304 | |
| 03/07/2026 | 4:04:46 AM | sell | $10.54 | $625.73 | 10.54 | 625.73 | 0.01686 | 0x76...c827 | |
| 03/07/2026 | 2:39:14 AM | sell | $4.46 | $626.89 | 4.46 | 626.89 | 0.007129 | 0xf7...c186 | |
| 03/06/2026 | 11:43:48 PM | sell | $5.54 | $627.67 | 5.54 | 627.67 | 0.008826 | 0xe0...c7ab | |
| 03/06/2026 | 8:25:55 PM | sell | $10.18 | $628.89 | 10.18 | 628.89 | 0.01619 | 0xaa...251b | |
| 03/06/2026 | 7:18:08 PM | buy | $7.01 | $631.66 | 7.01 | 631.66 | 0.0111 | 0x9a...ed7f | |
| 03/06/2026 | 6:32:07 PM | buy | $10.24 | $630.32 | 10.24 | 630.32 | 0.01625 | 0xb2...1eeb | |
| 03/06/2026 | 6:14:21 PM | buy | $4.01 | $629.21 | 4.01 | 629.21 | 0.006379 | 0xec...60af | |
| 03/06/2026 | 5:37:04 PM | sell | $9.83 | $627.15 | 9.83 | 627.15 | 0.01567 | 0x20...800f | |
| 03/06/2026 | 4:43:55 PM | buy | $4.36 | $630.09 | 4.36 | 630.09 | 0.006935 | 0x3b...6cb0 | |
| 03/06/2026 | 3:50:53 PM | sell | $9.9 | $628.01 | 9.9 | 628.01 | 0.01576 | 0xd8...dfa4 | |
| 03/06/2026 | 3:30:38 PM | buy | $12.16 | $630.35 | 12.16 | 630.35 | 0.01929 | 0x66...bc63 | |
| 03/06/2026 | 3:30:28 PM | buy | $7.7 | $628.8 | 7.7 | 628.8 | 0.01224 | 0x11...99c0 | |
| 03/06/2026 | 2:58:16 PM | sell | $9.27 | $626.42 | 9.27 | 626.42 | 0.0148 | 0xc2...e293 | |
| 03/06/2026 | 2:47:07 PM | sell | $11.13 | $628 | 11.13 | 628 | 0.01773 | 0x55...b29a | |
| 03/06/2026 | 2:36:15 PM | sell | $9.91 | $629.64 | 9.91 | 629.64 | 0.01574 | 0x30...6bca | |
| 03/06/2026 | 2:10:05 PM | sell | $10.97 | $631.26 | 10.97 | 631.26 | 0.01738 | 0xef...0e34 | |
| 03/06/2026 | 2:00:44 PM | sell | $13.57 | $633.18 | 13.57 | 633.18 | 0.02144 | 0xda...7a23 | |
| 03/06/2026 | 1:57:33 PM | sell | $9.95 | $635.02 | 9.95 | 635.02 | 0.01568 | 0x69...63f7 | |
| 03/06/2026 | 1:55:52 PM | sell | $11.77 | $636.72 | 11.77 | 636.72 | 0.01848 | 0x4c...5289 |