- WhatToFarm
- BNB Chain
- Uranium
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.5
- Pooled BUSD:
- $9,660.41
WBNB/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX Uranium is $920.86. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $278.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,114,599.65. The liquidity pool contract is 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 with total value locked (TVL) of $19,320.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 is $19,320.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $278.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 920.86, captured at 9:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:11:47 PM | buy | $5.16 | $920.86 | 5.16 | 920.86 | 0.005608 | 0x45...92f8 | |
| 09/15/2025 | 6:57:11 PM | buy | $8.23 | $919.58 | 8.23 | 919.58 | 0.008954 | 0x88...f5bb | |
| 09/15/2025 | 5:40:27 PM | buy | $4.71 | $918.35 | 4.71 | 918.35 | 0.00513 | 0xf8...5b97 | |
| 09/15/2025 | 3:32:32 PM | sell | $13.24 | $915.49 | 13.24 | 915.49 | 0.01446 | 0xe3...6ba9 | |
| 09/15/2025 | 2:15:39 PM | sell | $2.71 | $917.01 | 2.71 | 917.01 | 0.002965 | 0x1e...01a3 | |
| 09/15/2025 | 1:49:48 PM | sell | $5.53 | $917.79 | 5.53 | 917.79 | 0.006032 | 0x6a...f1fc | |
| 09/15/2025 | 11:38:48 AM | buy | $8.69 | $921.18 | 8.69 | 921.18 | 0.009438 | 0xe0...5175 | |
| 09/15/2025 | 11:12:39 AM | buy | $7.11 | $919.67 | 7.11 | 919.67 | 0.007736 | 0x1b...9689 | |
| 09/15/2025 | 10:49:58 AM | buy | $7.56 | $918.27 | 7.56 | 918.27 | 0.008237 | 0x86...89d1 | |
| 09/15/2025 | 10:41:05 AM | sell | $2.17 | $913.18 | 2.17 | 913.18 | 0.002378 | 0xf4...f0ed | |
| 09/15/2025 | 9:07:23 AM | buy | $11.22 | $916.9 | 11.22 | 916.9 | 0.01223 | 0x8c...e178 | |
| 09/15/2025 | 8:57:42 AM | sell | $13.19 | $913.43 | 13.19 | 913.43 | 0.01444 | 0x07...ca3b | |
| 09/15/2025 | 8:47:08 AM | sell | $15.45 | $916.15 | 15.45 | 916.15 | 0.01686 | 0xc3...598e | |
| 09/15/2025 | 8:40:46 AM | sell | $12.91 | $918.85 | 12.91 | 918.85 | 0.01405 | 0xdb...b2ef | |
| 09/15/2025 | 8:02:29 AM | sell | $17.14 | $921.71 | 17.14 | 921.71 | 0.01859 | 0x26...24ba | |
| 09/15/2025 | 8:00:55 AM | sell | $10.67 | $924.36 | 10.67 | 924.36 | 0.01155 | 0x37...5ab1 | |
| 09/15/2025 | 7:34:36 AM | sell | $14.18 | $926.73 | 14.18 | 926.73 | 0.01531 | 0x5c...ff91 | |
| 09/15/2025 | 6:53:28 AM | sell | $6.86 | $928.75 | 6.86 | 928.75 | 0.00739 | 0x7a...55b6 | |
| 09/15/2025 | 6:40:20 AM | sell | $9.43 | $930.31 | 9.43 | 930.31 | 0.01014 | 0xde...aa11 | |
| 09/15/2025 | 4:26:59 AM | buy | $10.45 | $933.94 | 10.45 | 933.94 | 0.01119 | 0xaf...464e |