- WhatToFarm
- BNB Chain
- Uranium
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.88
- Pooled BUSD:
- $8,071.92
WBNB/BUSD price stats on BNB Chain
As of May 5, 2026, the current price of WBNB token on DEX Uranium is $627.36. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $146.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,602,697.13. The liquidity pool contract is 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 with total value locked (TVL) of $16,143.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 is $16,143.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $146.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.36, captured at 6:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:25:48 AM | buy | $4.65 | $627.36 | 4.65 | 627.36 | 0.007419 | 0xae...faa6 | |
| 05/05/2026 | 3:39:02 AM | buy | $5.8 | $626.55 | 5.8 | 626.55 | 0.009261 | 0xeb...5a00 | |
| 05/05/2026 | 2:46:24 AM | buy | $3.81 | $625.8 | 3.81 | 625.8 | 0.006096 | 0x28...9bb9 | |
| 05/04/2026 | 8:45:37 PM | sell | $5.13 | $623.4 | 5.13 | 623.4 | 0.00823 | 0xed...0d85 | |
| 05/04/2026 | 8:26:01 PM | sell | $9.08 | $624.51 | 9.08 | 624.51 | 0.01454 | 0xd4...2947 | |
| 05/04/2026 | 7:48:03 PM | sell | $1.29 | $625.31 | 1.29 | 625.31 | 0.002076 | 0x67...78d2 | |
| 05/04/2026 | 6:13:07 PM | buy | $2.24 | $627.74 | 2.24 | 627.74 | 0.003577 | 0x42...2965 | |
| 05/04/2026 | 5:55:02 PM | buy | $3.66 | $627.29 | 3.66 | 627.29 | 0.005845 | 0xda...fdda | |
| 05/04/2026 | 4:18:30 PM | sell | $1.84 | $624.33 | 1.84 | 624.33 | 0.002959 | 0x12...e003 | |
| 05/04/2026 | 2:48:39 PM | buy | $10.02 | $626.51 | 10.02 | 626.51 | 0.016 | 0x17...e431 | |
| 05/04/2026 | 2:48:23 PM | buy | $4.66 | $625.68 | 4.66 | 625.68 | 0.007454 | 0x40...0adf | |
| 05/04/2026 | 2:26:56 PM | buy | $6.15 | $624.53 | 6.15 | 624.53 | 0.009855 | 0xb9...ba78 | |
| 05/04/2026 | 10:56:10 AM | buy | $0.8031 | $624.62 | 0.8031 | 624.62 | 0.001285 | 0x54...62a2 | |
| 05/04/2026 | 10:46:18 AM | buy | $2.27 | $623.75 | 2.27 | 623.75 | 0.003654 | 0x24...e2fc | |
| 05/04/2026 | 10:44:30 AM | buy | $1.5 | $623.46 | 1.5 | 623.46 | 0.00242 | 0xfb...a825 | |
| 05/04/2026 | 10:21:51 AM | sell | $10.68 | $621.68 | 10.68 | 621.68 | 0.01718 | 0x0c...0230 | |
| 05/04/2026 | 10:08:53 AM | sell | $9.36 | $623.23 | 9.36 | 623.23 | 0.01502 | 0x75...1edf | |
| 05/04/2026 | 10:07:13 AM | sell | $8.39 | $624.6 | 8.39 | 624.6 | 0.01343 | 0xd1...c4d4 | |
| 05/04/2026 | 10:06:07 AM | sell | $9.66 | $626 | 9.66 | 626 | 0.01544 | 0x5e...cbc6 | |
| 05/04/2026 | 10:05:22 AM | sell | $7.18 | $627.31 | 7.18 | 627.31 | 0.01144 | 0x84...ab1b |