- WhatToFarm
- BNB Chain
- Uranium
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.54
- Pooled BUSD:
- $8,958.68
WBNB/BUSD price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX Uranium is $776.48. WBNB price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $917.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,558,613.77. The liquidity pool contract is 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 with total value locked (TVL) of $17,917.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 is $17,917.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $917.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 776.48, captured at 5:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:42:26 AM | buy | $10.24 | $776.48 | 10.24 | 776.48 | 0.01319 | 0xae...88f7 | |
| 02/03/2026 | 4:40:50 AM | buy | $10.23 | $774.7 | 10.23 | 774.7 | 0.01321 | 0x3d...3fb2 | |
| 02/03/2026 | 4:11:53 AM | buy | $10.24 | $772.93 | 10.24 | 772.93 | 0.01325 | 0x46...45c6 | |
| 02/03/2026 | 3:57:04 AM | buy | $10.99 | $771.1 | 10.99 | 771.1 | 0.01425 | 0x5e...e37a | |
| 02/03/2026 | 3:42:34 AM | buy | $9.41 | $769.34 | 9.41 | 769.34 | 0.01223 | 0xff...3bbc | |
| 02/03/2026 | 3:31:53 AM | buy | $9.56 | $767.7 | 9.56 | 767.7 | 0.01245 | 0x14...9105 | |
| 02/03/2026 | 2:58:47 AM | sell | $10.73 | $764.74 | 10.73 | 764.74 | 0.01404 | 0x76...158f | |
| 02/03/2026 | 2:50:03 AM | sell | $7.72 | $766.33 | 7.72 | 766.33 | 0.01007 | 0x5c...37e1 | |
| 02/03/2026 | 2:48:50 AM | sell | $9.48 | $767.81 | 9.48 | 767.81 | 0.01235 | 0x40...d812 | |
| 02/03/2026 | 2:11:32 AM | sell | $11.53 | $769.62 | 11.53 | 769.62 | 0.01498 | 0x28...f018 | |
| 02/03/2026 | 12:08:35 AM | sell | $7.33 | $771.25 | 7.33 | 771.25 | 0.009516 | 0x0f...6db8 | |
| 02/02/2026 | 11:03:12 PM | buy | $5.12 | $774.54 | 5.12 | 774.54 | 0.00662 | 0x18...0daf | |
| 02/02/2026 | 10:14:18 PM | buy | $4.22 | $773.73 | 4.22 | 773.73 | 0.005464 | 0xdd...b116 | |
| 02/02/2026 | 10:03:50 PM | buy | $3.64 | $773.05 | 3.64 | 773.05 | 0.004711 | 0x6a...605f | |
| 02/02/2026 | 9:14:28 PM | buy | $10.79 | $771.8 | 10.79 | 771.8 | 0.01398 | 0x51...24c2 | |
| 02/02/2026 | 8:45:18 PM | sell | $6.44 | $768.34 | 6.44 | 768.34 | 0.008391 | 0x2e...4a64 | |
| 02/02/2026 | 8:04:55 PM | sell | $6.62 | $769.47 | 6.62 | 769.47 | 0.008608 | 0xf0...716c | |
| 02/02/2026 | 7:55:04 PM | sell | $6.42 | $770.59 | 6.42 | 770.59 | 0.008331 | 0x81...d713 | |
| 02/02/2026 | 7:34:54 PM | sell | $9.93 | $772.01 | 9.93 | 772.01 | 0.01286 | 0xe9...122f | |
| 02/02/2026 | 5:51:20 PM | sell | $9.41 | $773.68 | 9.41 | 773.68 | 0.01216 | 0x32...180b |