- WhatToFarm
- BNB Chain
- Uranium
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.33
- Pooled BUSD:
- $10,946.98
WBNB/BUSD price stats on BNB Chain
As of October 15, 2025, the current price of WBNB token on DEX Uranium is $1,173.64. WBNB price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,135.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,567,225,416.01. The liquidity pool contract is 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 with total value locked (TVL) of $21,900.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 is $21,900.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 169 in the last 24 hours, 85 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,135.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,173.64, captured at 1:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,173.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:25:06 PM | buy | $15.35 | $1,173.64 | 15.35 | 1,173.64 | 0.01308 | 0x7e...4283 | |
| 10/15/2025 | 1:05:01 PM | sell | $14.29 | $1,168.85 | 14.29 | 1,168.85 | 0.01223 | 0xd1...560e | |
| 10/15/2025 | 1:03:37 PM | sell | $16.99 | $1,172.2 | 16.99 | 1,172.2 | 0.0145 | 0xb9...e42f | |
| 10/15/2025 | 1:01:21 PM | sell | $14.76 | $1,175.6 | 14.76 | 1,175.6 | 0.01255 | 0x18...bc91 | |
| 10/15/2025 | 12:43:01 PM | sell | $9.96 | $1,178.26 | 9.96 | 1,178.26 | 0.008457 | 0x40...8574 | |
| 10/15/2025 | 12:29:55 PM | sell | $12.42 | $1,180.66 | 12.42 | 1,180.66 | 0.01052 | 0x69...5b92 | |
| 10/15/2025 | 12:08:52 PM | buy | $13.13 | $1,185.32 | 13.13 | 1,185.32 | 0.01108 | 0xaf...7bd0 | |
| 10/15/2025 | 12:01:31 PM | buy | $9.89 | $1,182.84 | 9.89 | 1,182.84 | 0.008363 | 0xf0...bfff | |
| 10/15/2025 | 11:44:17 AM | buy | $8.83 | $1,180.83 | 8.83 | 1,180.83 | 0.007478 | 0x65...0221 | |
| 10/15/2025 | 11:18:19 AM | sell | $11.87 | $1,176.44 | 11.87 | 1,176.44 | 0.01009 | 0x81...1ad9 | |
| 10/15/2025 | 11:18:10 AM | sell | $4.71 | $1,178.22 | 4.71 | 1,178.22 | 0.004 | 0x69...703c | |
| 10/15/2025 | 10:38:29 AM | sell | $13.88 | $1,180.22 | 13.88 | 1,180.22 | 0.01176 | 0x7f...d760 | |
| 10/15/2025 | 10:28:11 AM | sell | $12.45 | $1,183.05 | 12.45 | 1,183.05 | 0.01053 | 0xb0...0e71 | |
| 10/15/2025 | 9:18:10 AM | sell | $17.68 | $1,186.3 | 17.68 | 1,186.3 | 0.01491 | 0x7a...d299 | |
| 10/15/2025 | 9:17:19 AM | sell | $11.72 | $1,189.47 | 11.72 | 1,189.47 | 0.009858 | 0x54...c319 | |
| 10/15/2025 | 9:15:19 AM | sell | $12.57 | $1,192.09 | 12.57 | 1,192.09 | 0.01055 | 0xa2...bf6e | |
| 10/15/2025 | 9:08:39 AM | sell | $7.03 | $1,194.21 | 7.03 | 1,194.21 | 0.005892 | 0x4a...42a7 | |
| 10/15/2025 | 9:01:00 AM | sell | $12.28 | $1,196.3 | 12.28 | 1,196.3 | 0.01026 | 0xbc...a7a8 | |
| 10/15/2025 | 8:57:02 AM | sell | $9.99 | $1,198.72 | 9.99 | 1,198.72 | 0.00834 | 0xbe...a7e7 | |
| 10/15/2025 | 8:48:45 AM | sell | $15.66 | $1,201.5 | 15.66 | 1,201.5 | 0.01303 | 0x1b...5f5d |