- WhatToFarm
- BNB Chain
- Uranium
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.74
- Pooled BUSD:
- $9,586.7
WBNB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX Uranium is $893.13. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $166.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,328,642.87. The liquidity pool contract is 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 with total value locked (TVL) of $19,173.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 is $19,173.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $166.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 893.13, captured at 12:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:40:18 PM | buy | $8.28 | $893.13 | 8.28 | 893.13 | 0.00927 | 0xdf...59bc | |
| 12/06/2025 | 7:32:09 PM | sell | $8.26 | $889.56 | 8.26 | 889.56 | 0.009289 | 0xca...9466 | |
| 12/06/2025 | 6:54:06 PM | sell | $10.55 | $891.31 | 10.55 | 891.31 | 0.01183 | 0xc0...8a2e | |
| 12/06/2025 | 4:38:01 PM | buy | $11.76 | $894.77 | 11.76 | 894.77 | 0.01315 | 0x6c...01ba | |
| 12/06/2025 | 3:16:43 PM | sell | $10.81 | $891.11 | 10.81 | 891.11 | 0.01213 | 0x31...039d | |
| 12/06/2025 | 2:45:37 PM | buy | $12.54 | $894.52 | 12.54 | 894.52 | 0.01402 | 0x0a...73f6 | |
| 12/06/2025 | 2:44:36 PM | buy | $10.42 | $892.38 | 10.42 | 892.38 | 0.01168 | 0xcf...ef70 | |
| 12/06/2025 | 2:18:28 PM | buy | $11.52 | $890.34 | 11.52 | 890.34 | 0.01294 | 0x31...4021 | |
| 12/06/2025 | 1:52:15 PM | buy | $10.64 | $888.28 | 10.64 | 888.28 | 0.01198 | 0x86...d18f | |
| 12/06/2025 | 1:38:56 PM | buy | $9.99 | $886.37 | 9.99 | 886.37 | 0.01127 | 0x4c...9592 | |
| 12/06/2025 | 1:29:58 PM | buy | $7.04 | $884.79 | 7.04 | 884.79 | 0.00796 | 0xa3...4ad0 | |
| 12/06/2025 | 10:22:02 AM | buy | $10.33 | $883.18 | 10.33 | 883.18 | 0.0117 | 0x27...ead9 | |
| 12/06/2025 | 8:34:28 AM | sell | $10.51 | $879.67 | 10.51 | 879.67 | 0.01195 | 0xa9...4a92 | |
| 12/06/2025 | 8:24:10 AM | sell | $11.34 | $881.69 | 11.34 | 881.69 | 0.01286 | 0xb8...e211 | |
| 12/06/2025 | 6:21:22 AM | sell | $4.04 | $883.11 | 4.04 | 883.11 | 0.004576 | 0xcc...502d | |
| 12/06/2025 | 3:14:27 AM | buy | $10.97 | $886.01 | 10.97 | 886.01 | 0.01238 | 0x0b...369a | |
| 12/06/2025 | 12:58:09 AM | buy | $7.3 | $884.32 | 7.3 | 884.32 | 0.008255 | 0x90...1a14 | |
| 12/05/2025 | 7:42:25 PM | buy | $10.26 | $882.69 | 10.26 | 882.69 | 0.01162 | 0xd1...8379 | |
| 12/05/2025 | 7:26:01 PM | buy | $11.18 | $880.71 | 11.18 | 880.71 | 0.0127 | 0x31...b356 | |
| 12/05/2025 | 7:00:15 PM | sell | $13.66 | $877.42 | 13.66 | 877.42 | 0.01556 | 0x5d...228e |